ARK Historical Data

ARK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 40.21
+0.00%
$ 429.07 million $ 292,019
Nov 10, 6 PM $ 40.21
-0.01%
$ 429.08 million $ 291,548
Nov 10, 5 PM $ 40.22
+0.01%
$ 429.11 million $ 292,459
Nov 10, 4 PM $ 40.21
+0.00%
$ 429.08 million $ 287,428
Nov 10, 3 PM $ 40.21
+0.00%
$ 429.07 million $ 294,340
Nov 10, 2 PM $ 40.21
+0.16%
$ 429.08 million $ 292,571
Nov 10, 1 PM $ 40.12
+0.08%
$ 428.08 million $ 292,224
Nov 10, 12 PM $ 40.09
+0.00%
$ 427.73 million $ 293,151
Nov 10, 11 AM $ 40.07
+0.28%
$ 427.59 million $ 293,688
Nov 10, 10 AM $ 39.91
+0.01%
$ 425.88 million $ 295,974
Nov 10, 9 AM $ 39.91
+0.11%
$ 425.84 million $ 298,924
Nov 10, 8 AM $ 39.86
+0.01%
$ 425.36 million $ 295,826
Nov 10, 7 AM $ 39.86
+0.01%
$ 425.33 million $ 294,452
Nov 10, 6 AM $ 39.86
+0.00%
$ 425.31 million $ 292,543
Nov 10, 5 AM $ 39.86
-0.53%
$ 425.32 million $ 284,706
Nov 10, 4 AM $ 40.07
-0.45%
$ 427.6 million $ 281,556
Nov 10, 3 AM $ 40.25
+0.00%
$ 429.32 million $ 278,743
Nov 10, 2 AM $ 40.25
+0.00%
$ 429.3 million $ 274,650
Nov 10, 1 AM $ 40.25
+0.00%
$ 429.32 million $ 272,603
Nov 10, 12 AM $ 40.25
+0.00%
$ 429.3 million $ 268,640
Nov 9, 11 PM $ 40.25
+0.01%
$ 429.31 million $ 269,472
Nov 9, 10 PM $ 40.25
-0.01%
$ 429.26 million $ 267,583
Nov 9, 9 PM $ 40.25
+0.01%
$ 429.29 million $ 266,192
Nov 9, 8 PM $ 40.25
+0.00%
$ 429.24 million $ 262,165
Nov 9, 7 PM $ 40.25
+0.00%
$ 429.27 million $ 265,769
Nov 9, 6 PM $ 40.25
+0.00%
$ 429.29 million $ 263,971
Nov 9, 5 PM $ 40.25
+0.00%
$ 429.32 million $ 262,392
Nov 9, 4 PM $ 40.26
+0.00%
$ 429.33 million $ 264,618
Nov 9, 3 PM $ 40.26
+0.00%
$ 429.34 million $ 265,077
Nov 9, 2 PM $ 40.26
+0.00%
$ 429.34 million $ 270,726
Nov 9, 1 PM $ 40.26
+0.00%
$ 429.34 million $ 262,045
Nov 9, 12 PM $ 40.26
+0.00%
$ 429.35 million $ 262,346
Nov 9, 11 AM $ 40.26
+0.00%
$ 429.35 million $ 270,065
Nov 9, 10 AM $ 40.26
+0.00%
$ 429.35 million $ 267,447
Nov 9, 9 AM $ 40.26
+0.02%
$ 429.36 million $ 267,232
Nov 9, 8 AM $ 40.25
+0.00%
$ 429.28 million $ 269,529
Nov 9, 7 AM $ 40.25
+0.00%
$ 429.28 million $ 269,409
Nov 9, 6 AM $ 40.25
+0.00%
$ 429.24 million $ 266,751
Nov 9, 5 AM $ 40.25
-0.01%
$ 429.25 million $ 268,159
Nov 9, 4 AM $ 40.25
+0.00%
$ 429.28 million $ 260,467
Nov 9, 3 AM $ 40.25
-0.01%
$ 429.28 million $ 261,226
Nov 9, 2 AM $ 40.26
+0.00%
$ 428.9 million $ 265,252
Nov 9, 1 AM $ 40.26
+0.00%
$ 428.91 million $ 266,752
Nov 9, 12 AM $ 40.26
-0.01%
$ 428.9 million $ 270,909
Nov 8, 11 PM $ 40.26
+0.00%
$ 428.94 million $ 267,864
Nov 8, 10 PM $ 40.26
+0.00%
$ 428.93 million $ 271,929
Nov 8, 9 PM $ 40.26
-0.01%
$ 428.93 million $ 276,912
Nov 8, 8 PM $ 40.26
+0.01%
$ 428.99 million $ 273,816
Nov 8, 7 PM $ 40.26
+0.00%
$ 428.94 million $ 268,562
Nov 8, 6 PM $ 40.26
+0.00%
$ 428.93 million $ 270,534