Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $12.18
+0.01%
$238.82 million $500,912
May 7, 6 AM $12.18
+0.02%
$238.77 million $505,789
May 7, 5 AM $12.18
+0.22%
$238.74 million $499,953
May 7, 4 AM $12.15
+0.03%
$238.21 million $489,393
May 7, 3 AM $12.15
+0.53%
$238.16 million $495,996
May 7, 2 AM $12.09
+0.02%
$236.91 million $491,822
May 7, 1 AM $12.08
-0.02%
$236.84 million $481,335
May 7, 12 AM $12.09
-0.06%
$236.92 million $488,408
May 6, 11 PM $12.1
-0.31%
$237.13 million $485,357
May 6, 10 PM $12.14
-0.16%
$237.87 million $496,549
May 6, 9 PM $12.16
-0.11%
$238.29 million $499,133
May 6, 8 PM $12.17
-0.88%
$238.58 million $509,895
May 6, 7 PM $12.28
-0.03%
$240.72 million $521,537
May 6, 6 PM $12.28
-0.04%
$240.79 million $511,780
May 6, 5 PM $12.29
-0.19%
$240.91 million $524,344
May 6, 4 PM $12.32
-0.35%
$241.4 million $531,467
May 6, 3 PM $12.36
-0.09%
$242.27 million $533,145
May 6, 2 PM $12.37
-0.28%
$242.54 million $539,333
May 6, 1 PM $12.41
-0.43%
$243.25 million $545,932
May 6, 12 PM $12.46
-0.04%
$244.3 million $547,103
May 6, 11 AM $12.47
-0.07%
$244.39 million $546,956
May 6, 10 AM $12.48
-0.02%
$244.57 million $539,146
May 6, 9 AM $12.48
-0.18%
$244.65 million $541,405
May 6, 8 AM $12.51
-0.43%
$245.3 million $545,382
May 6, 7 AM $12.57
+0.00%
$246.35 million $544,286
May 6, 6 AM $12.57
+0.00%
$246.38 million $537,914
May 6, 5 AM $12.57
-0.23%
$246.39 million $534,149
May 6, 4 AM $12.6
-0.71%
$246.99 million $539,480
May 6, 3 AM $12.69
-0.08%
$248.79 million $539,304
May 6, 2 AM $12.7
-0.03%
$249.04 million $550,058
May 6, 1 AM $12.72
-0.24%
$249.34 million $552,522
May 6, 12 AM $12.75
-0.16%
$250 million $553,226
May 5, 11 PM $12.78
-0.13%
$250.41 million $560,254
May 5, 10 PM $12.79
-0.11%
$250.75 million $549,637
May 5, 9 PM $12.81
-0.06%
$251.05 million $560,368
May 5, 8 PM $12.81
-0.05%
$251.19 million $564,660
May 5, 7 PM $12.82
-0.06%
$251.3 million $562,511
May 5, 6 PM $12.83
-0.06%
$251.45 million $573,530
May 5, 5 PM $12.84
-0.11%
$251.62 million $569,093
May 5, 4 PM $12.85
-0.33%
$251.97 million $571,774
May 5, 3 PM $12.9
+0.02%
$252.78 million $579,675
May 5, 2 PM $12.89
-0.05%
$252.71 million $567,368
May 5, 1 PM $12.9
+0.03%
$252.83 million $568,291
May 5, 12 PM $12.9
-0.03%
$252.78 million $571,417
May 5, 11 AM $12.9
-0.03%
$252.84 million $571,572
May 5, 10 AM $12.9
+0.00%
$252.92 million $579,938
May 5, 9 AM $12.9
-0.04%
$252.88 million $574,494
May 5, 8 AM $12.9
+0.04%
$252.93 million $574,766
May 5, 7 AM $12.9
-0.01%
$252.84 million $563,882
May 5, 6 AM $12.9
-0.09%
$252.89 million $571,616