Coinranking
ARK Historical Data
ARK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2025 | $39.06 | +0.58% | ||
| Sep 18, 2025 | $38.84 | +0.85% | ||
| Sep 17, 2025 | $38.23 | -0.83% | ||
| Sep 16, 2025 | $40.62 | +4.43% | ||
| Sep 15, 2025 | $38.97 | +0.29% | ||
| Sep 14, 2025 | $38.94 | +0.91% | ||
| Sep 13, 2025 | $38.59 | +2.09% | ||
| Sep 12, 2025 | $37.79 | +0.40% | ||
| Sep 11, 2025 | $37.65 | -1.38% | ||
| Sep 10, 2025 | $38.17 | -0.89% | ||
| Sep 9, 2025 | $38.52 | -0.57% | ||
| Sep 8, 2025 | $38.74 | +0.37% | ||
| Sep 7, 2025 | $38.55 | -2.10% | ||
| Sep 6, 2025 | $39.37 | +0.15% | ||
| Sep 5, 2025 | $39.27 | +0.48% | ||
| Sep 4, 2025 | $39.04 | -0.60% | ||
| Sep 3, 2025 | $39.21 | +0.70% | ||
| Sep 2, 2025 | $38.97 | +1.16% | ||
| Sep 1, 2025 | $38.5 | -2.10% | ||
| Aug 31, 2025 | $39.2 | +0.91% | ||
| Aug 30, 2025 | $38.9 | +0.07% | ||
| Aug 29, 2025 | $38.92 | +0.84% | ||
| Aug 28, 2025 | $38.56 | -1.55% | ||
| Aug 27, 2025 | $39.02 | -1.59% | ||