ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $38.94
+0.91%
$190.52 million $6.86 million
Sep 13, 2025 $38.59
+2.09%
$189.15 million $6.7 million
Sep 12, 2025 $37.79
+0.40%
$185.27 million $8.78 million
Sep 11, 2025 $37.65
-1.38%
$184.13 million $7.13 million
Sep 10, 2025 $38.17
-0.89%
$181.88 million $8.34 million
Sep 9, 2025 $38.52
-0.57%
$179.43 million $8.83 million
Sep 8, 2025 $38.74
+0.37%
$172.51 million $7.4 million
Sep 7, 2025 $38.55
-2.10%
$164.51 million $6.19 million
Sep 6, 2025 $39.37
+0.15%
$162.3 million $4.22 million
Sep 5, 2025 $39.27
+0.48%
$154.93 million $8.22 million
Sep 4, 2025 $39.04
-0.60%
$146.61 million $5.86 million
Sep 3, 2025 $39.21
+0.70%
$141.93 million $4.67 million
Sep 2, 2025 $38.97
+1.16%
$127.91 million $5.15 million
Sep 1, 2025 $38.5
-2.10%
$126.37 million $6.13 million
Aug 31, 2025 $39.2
+0.91%
$119.9 million $3.18 million
Aug 30, 2025 $38.9
+0.07%
$114.12 million $3.51 million
Aug 29, 2025 $38.92
+0.84%
$108.64 million $5.28 million
Aug 28, 2025 $38.56
-1.55%
$-- $7.79 million
Aug 27, 2025 $39.02
-1.59%
$-- $18.81 million
Download