Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jackpotter Historical Data

$JPT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0384
+0.13%
$38.37 million $65,836
Sep 18, 3 PM $0.0375
-1.16%
$37.5 million $65,358
Sep 18, 2 PM $0.0379
+0.22%
$37.85 million $66,713
Sep 18, 1 PM $0.0377
+1.49%
$37.67 million $67,304
Sep 18, 12 PM $0.0372
+1.31%
$37.18 million $67,364
Sep 18, 11 AM $0.0368
-0.58%
$36.76 million $67,152
Sep 18, 10 AM $0.0369
-0.31%
$36.91 million $68,272
Sep 18, 9 AM $0.0371
+0.84%
$37.08 million $69,260
Sep 18, 8 AM $0.0367
+0.57%
$36.71 million $68,787
Sep 18, 7 AM $0.0366
+0.73%
$36.56 million $69,166
Sep 18, 6 AM $0.0363
-0.91%
$36.24 million $69,307
Sep 18, 5 AM $0.0366
+0.50%
$36.61 million $70,374
Sep 18, 4 AM $0.0364
-0.52%
$36.33 million $70,924
Sep 18, 3 AM $0.0365
+1.53%
$36.44 million $69,305
Sep 18, 2 AM $0.036
+0.02%
$36.01 million $66,811
Sep 18, 1 AM $0.036
-0.19%
$35.94 million $64,561
Sep 18, 12 AM $0.0359
-1.43%
$35.89 million $62,146
Sep 17, 11 PM $0.0363
+0.47%
$36.32 million $61,079
Sep 17, 10 PM $0.0361
-0.79%
$36.04 million $59,038
Sep 17, 9 PM $0.0364
-0.02%
$36.41 million $57,846
Sep 17, 8 PM $0.0365
+0.70%
$36.43 million $55,696
Sep 17, 7 PM $0.0361
+0.53%
$36.11 million $52,465
Sep 17, 6 PM $0.036
-0.23%
$36 million $49,616
Sep 17, 5 PM $0.036
-0.43%
$36 million $46,882
Sep 17, 4 PM $0.0363
-0.78%
$36.24 million $44,295
Sep 17, 3 PM $0.0365
+0.87%
$36.46 million $42,295
Sep 17, 2 PM $0.0364
+0.49%
$36.37 million $39,362
Sep 17, 1 PM $0.0361
-0.14%
$36.1 million $37,516
Sep 17, 12 PM $0.0363
+2.02%
$36.27 million $36,402
Sep 17, 11 AM $0.0356
-0.71%
$35.6 million $35,153
Sep 17, 10 AM $0.036
+0.18%
$35.96 million $35,478
Sep 17, 9 AM $0.0358
+0.20%
$35.79 million $35,844
Sep 17, 8 AM $0.036
-0.33%
$35.97 million $36,178
Sep 17, 7 AM $0.036
+0.33%
$35.98 million $35,957
Sep 17, 5 AM $0.0361
+0.85%
$36.08 million $36,370
Sep 17, 4 AM $0.0359
+0.11%
$35.86 million $36,173
Sep 17, 3 AM $0.036
+1.03%
$35.96 million $39,560
Sep 17, 2 AM $0.0356
-1.01%
$35.55 million $41,843
Sep 17, 1 AM $0.0359
+0.25%
$35.92 million $45,499
Sep 17, 12 AM $0.0358
+0.31%
$35.74 million $48,140
Sep 16, 11 PM $0.0358
+1.96%
$35.76 million $51,187
Sep 16, 10 PM $0.035
-0.58%
$34.97 million $52,877
Sep 16, 9 PM $0.0353
-0.54%
$35.26 million $56,049
Sep 16, 8 PM $0.0355
+0.01%
$35.45 million $58,992
Sep 16, 7 PM $0.0355
+1.11%
$35.44 million $61,337
Sep 16, 6 PM $0.0351
-0.12%
$35.1 million $63,953
Sep 16, 12 PM $0.0356
+0.25%
$35.6 million $79,144
Sep 16, 11 AM $0.0356
+0.09%
$35.6 million $77,365
Sep 16, 9 AM $0.0354
-0.06%
$35.38 million $69,961
Sep 16, 8 AM $0.0355
-0.13%
$35.5 million $68,686