Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jackpotter Historical Data

$JPT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.0356
+0.43%
$-- $37,234
Sep 11, 3 AM $0.0356
-0.09%
$-- $37,140
Sep 11, 2 AM $0.0357
+0.66%
$-- $37,241
Sep 11, 1 AM $0.0355
-0.71%
$-- $37,112
Sep 11, 12 AM $0.0358
+0.25%
$-- $37,621
Sep 10, 11 PM $0.0357
+0.58%
$-- $37,051
Sep 10, 10 PM $0.0355
-1.88%
$-- $37,219
Sep 10, 9 PM $0.0361
+0.51%
$-- $37,739
Sep 10, 8 PM $0.036
-0.55%
$-- $37,507
Sep 10, 7 PM $0.0362
+0.17%
$-- $37,453
Sep 10, 6 PM $0.0361
-0.08%
$-- $37,407
Sep 10, 5 PM $0.0361
+1.73%
$-- $38,021
Sep 10, 4 PM $0.0355
-0.27%
$-- $37,652
Sep 10, 3 PM $0.0356
-0.30%
$-- $37,467
Sep 10, 2 PM $0.0357
+0.32%
$-- $37,518
Sep 10, 12 PM $0.0363
-0.10%
$-- $37,583
Sep 10, 11 AM $0.0362
-0.48%
$-- $37,489
Sep 10, 10 AM $0.0366
-0.77%
$-- $37,089
Sep 10, 9 AM $0.0369
+0.15%
$-- $37,257
Sep 10, 8 AM $0.0367
-0.32%
$-- $36,432
Sep 10, 7 AM $0.0368
-0.70%
$-- $36,441
Sep 10, 6 AM $0.037
-0.41%
$-- $35,922
Sep 10, 5 AM $0.0373
+0.36%
$-- $35,617
Sep 10, 4 AM $0.0372
+0.49%
$-- $35,207
Sep 10, 3 AM $0.0371
+0.58%
$-- $34,839
Sep 10, 2 AM $0.037
+0.93%
$-- $34,477
Sep 10, 1 AM $0.0366
+0.09%
$-- $33,925
Sep 10, 12 AM $0.0366
+0.58%
$-- $33,575
Sep 9, 11 PM $0.0365
-0.06%
$-- $33,530
Sep 9, 10 PM $0.0366
-0.58%
$-- $33,829
Sep 9, 9 PM $0.0366
-1.24%
$-- $34,182
Sep 9, 8 PM $0.0371
+0.38%
$-- $34,053
Sep 9, 7 PM $0.0371
-0.34%
$-- $33,335
Sep 9, 6 PM $0.0371
-4.32%
$-- $32,134
Sep 9, 5 PM $0.0387
+0.79%
$-- $31,914
Sep 9, 4 PM $0.0385
+1.32%
$-- $29,723
Sep 9, 3 PM $0.038
-0.24%
$-- $27,962
Sep 9, 9 AM $0.039
+0.00%
$-- $19,289
Sep 9, 8 AM $0.039
-0.52%
$-- $19,277
Sep 9, 7 AM $0.039
-0.30%
$-- $18,005
Sep 9, 6 AM $0.0391
+0.66%
$-- $16,873
Sep 9, 5 AM $0.0389
-0.33%
$-- $15,411
Sep 9, 4 AM $0.0391
+0.37%
$-- $14,306
Sep 9, 3 AM $0.0389
-0.44%
$-- $12,806
Sep 9, 2 AM $0.0389
-1.07%
$-- $11,608
Sep 9, 1 AM $0.0394
+0.91%
$-- $10,169
Sep 9, 12 AM $0.0391
-1.81%
$-- $8,872
Sep 8, 11 PM $0.0397
-1.16%
$-- $7,215
Sep 8, 10 PM $0.0403
+1.26%
$-- $5,303
Sep 8, 9 PM $0.0396
+1.49%
$-- $2,830