Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jackpotter Historical Data

$JPT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:33 PM $0.0401
+0.00%
$40.03 million $75,531
7:32 PM $0.0399
+0.00%
$40.03 million $75,349
7:31 PM $0.0398
-0.14%
$40.03 million $75,393
7:30 PM $0.04
-0.34%
$40.03 million $75,722
7:29 PM $0.0402
+0.00%
$40.18 million $75,558
7:28 PM $0.0401
+0.00%
$40.18 million $75,769
7:27 PM $0.0402
-0.40%
$40.18 million $76,453
7:25 PM $0.0402
+0.00%
$40.18 million $75,801
7:24 PM $0.04
+0.00%
$40.01 million $75,994
7:23 PM $0.0402
+0.00%
$40.01 million $76,364
7:20 PM $0.0404
+0.29%
$40.01 million $76,226
7:19 PM $0.0404
+0.00%
$40.35 million $75,927
7:18 PM $0.0402
+0.00%
$40.35 million $75,970
7:17 PM $0.0402
+0.00%
$40.35 million $75,835
7:16 PM $0.0401
+0.00%
$40.35 million $76,018
7:15 PM $0.0403
+0.00%
$40.35 million $76,232
7:14 PM $0.0404
-0.21%
$40.36 million $76,373
7:13 PM $0.0405
+0.37%
$40.36 million $76,118
7:12 PM $0.0404
+0.00%
$40.36 million $75,907
7:11 PM $0.0403
+0.00%
$40.36 million $75,572
7:10 PM $0.0401
+0.00%
$40.36 million $75,518
7:09 PM $0.04
+0.01%
$40.02 million $75,406
7:06 PM $0.0399
+0.00%
$40.02 million $75,536
7:05 PM $0.0401
+0.00%
$40.02 million $75,738
7:04 PM $0.0402
+0.30%
$40.2 million $75,397
7:03 PM $0.0399
+0.00%
$40.2 million $74,863
7:02 PM $0.0398
+0.00%
$40.2 million $75,079
7:01 PM $0.04
+0.00%
$40.2 million $74,830
7:00 PM $0.0399
-0.86%
$40.2 million $75,318
6:57 PM $0.0403
+0.25%
$40.25 million $75,415
6:54 PM $0.0401
+0.00%
$40.02 million $74,953
6:53 PM $0.0399
+0.00%
$40.02 million $75,105
6:52 PM $0.04
+0.00%
$40.02 million $75,352
6:51 PM $0.0401
-0.32%
$40.02 million $75,465
6:50 PM $0.0401
-0.18%
$40.02 million $75,290
6:49 PM $0.04
+0.00%
$39.95 million $74,527
6:48 PM $0.0398
+0.00%
$39.95 million $74,112
6:47 PM $0.0396
-0.32%
$39.95 million $74,306
6:45 PM $0.0397
+0.00%
$39.95 million $73,915
6:44 PM $0.0395
-0.73%
$39.5 million $74,323
6:43 PM $0.0396
+0.00%
$39.5 million $74,089
6:41 PM $0.0398
+0.00%
$39.5 million $74,364
6:40 PM $0.0399
+0.00%
$39.5 million $74,154
6:39 PM $0.0398
-0.35%
$39.79 million $74,408
6:38 PM $0.0401
+0.00%
$39.79 million $74,116
6:37 PM $0.0398
+0.32%
$39.79 million $73,829
6:36 PM $0.0396
+0.00%
$39.79 million $73,788
6:35 PM $0.0397
+0.00%
$39.79 million $73,982
6:34 PM $0.0399
+0.25%
$39.83 million $73,779
6:33 PM $0.0399
+0.00%
$39.83 million $74,089