oracle Historical Data

oracle
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₆597
-4.44%
$ -- $ 0.1
Apr 3, 2026 $ 0.0₆338
+0.00%
$ -- $ 0.1
Mar 11, 2026 $ 0.0₅224
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅611
-0.43%
$ 610,524 $ 326
Jan 31, 2026 $ 0.0₅423
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₅564
+10.08%
$ -- $ 1,078
Jan 23, 2026 $ 0.0₅595
-9.76%
$ 595,234 $ 0
Jan 8, 2026 $ 0.0₅412
-11.56%
$ 412,273 $ 152
Jan 7, 2026 $ 0.0₅543
+0.29%
$ -- $ 72
Jan 6, 2026 $ 0.0₅587
+1.69%
$ 586,686 $ 162
Jan 5, 2026 $ 0.0₅535
+2.47%
$ -- $ 15
Jan 3, 2026 $ 0.0₅522
-4.68%
$ -- $ 170
Jan 2, 2026 $ 0.0₅548
+7.56%
$ 547,575 $ 114
Jan 1, 2026 $ 0.0₅505
+12.37%
$ 505,364 $ 1,643
Dec 31, 2025 $ 0.0₅423
-2.02%
$ 422,702 $ 1,481
Dec 16, 2025 $ 0.0₅805
+0.12%
$ -- $ 112,284
Dec 15, 2025 $ 0.0₅804
-25.00%
$ 806,000 $ 113,321
Dec 14, 2025 $ 0.0000107
-6.53%
$ 1.07 million $ 105,293
Dec 13, 2025 $ 0.0000115
+0.09%
$ 1.15 million $ 108,243
Dec 12, 2025 $ 0.0000106
-17.88%
$ 1.06 million $ 137,340
Dec 11, 2025 $ 0.0000129
-10.96%
$ 1.29 million $ 149,991
Dec 10, 2025 $ 0.0000145
+0.52%
$ 1.45 million $ 138,469
Dec 9, 2025 $ 0.0000144
-2.34%
$ 1.44 million $ 160,894
Dec 8, 2025 $ 0.0000148
-3.47%
$ 1.48 million $ 167,642
Dec 7, 2025 $ 0.0000153
+1.01%
$ 1.53 million $ 173,336
Dec 6, 2025 $ 0.0000151
+3.84%
$ 1.51 million $ 178,144
Dec 5, 2025 $ 0.0000146
-3.26%
$ 1.46 million $ 151,557
Dec 4, 2025 $ 0.0000151
-3.38%
$ 1.51 million $ 160,319
Dec 3, 2025 $ 0.0000156
+0.20%
$ 1.56 million $ 612,678
Dec 2, 2025 $ 0.0000156
+6.78%
$ 1.56 million $ 575,060
Dec 1, 2025 $ 0.0000146
-12.44%
$ 1.46 million $ 531,115
Nov 30, 2025 $ 0.0000171
-0.87%
$ 1.67 million $ 600,359
Nov 29, 2025 $ 0.0000174
+1.93%
$ 1.72 million $ 594,855
Nov 28, 2025 $ 0.0000181
-12.09%
$ 1.71 million $ 637,692
Nov 27, 2025 $ 0.0000208
-1.90%
$ 2.06 million $ 660,033
Nov 26, 2025 $ 0.0000211
+8.30%
$ 2.12 million $ 632,996
Nov 25, 2025 $ 0.0000195
-7.44%
$ 1.95 million $ 624,403
Nov 24, 2025 $ 0.000021
+14.00%
$ 2.11 million $ 601,210
Nov 23, 2025 $ 0.0000188
+8.17%
$ 1.84 million $ 562,272
Nov 22, 2025 $ 0.0000184
-5.83%
$ 1.74 million $ 522,411
Nov 21, 2025 $ 0.0000193
-15.84%
$ 1.95 million $ 559,064
Nov 20, 2025 $ 0.0000231
-10.94%
$ 2.34 million $ 609,340
Nov 19, 2025 $ 0.0000264
-0.39%
$ 2.64 million $ 601,683
Nov 18, 2025 $ 0.0000264
+10.95%
$ 2.65 million $ 563,739
Nov 17, 2025 $ 0.0000238
-19.59%
$ 2.35 million $ 568,690
Nov 16, 2025 $ 0.0000284
-9.03%
$ 2.96 million $ 620,255
Nov 15, 2025 $ 0.0000295
+6.76%
$ 3.13 million $ 549,939
Nov 14, 2025 $ 0.0000275
-18.67%
$ 2.77 million $ 559,977
Nov 13, 2025 $ 0.0000333
-19.74%
$ 3.39 million $ 729,961
Nov 12, 2025 $ 0.0000491
-13.15%
$ -- $ 60,514
Download