oracle Historical Data

oracle
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₆597
-4.44%
$-- $0.1
Apr 3, 2026 $0.0₆338
+0.00%
$-- $0.1
Mar 11, 2026 $0.0₅224
+0.00%
$-- $0
Feb 16, 2026 $0.0₅611
-0.43%
$610,524 $326
Jan 31, 2026 $0.0₅423
+0.00%
$-- $1
Jan 25, 2026 $0.0₅564
+10.08%
$-- $1,078
Jan 23, 2026 $0.0₅595
-9.76%
$595,234 $0
Jan 8, 2026 $0.0₅412
-11.56%
$412,273 $152
Jan 7, 2026 $0.0₅543
+0.29%
$-- $72
Jan 6, 2026 $0.0₅587
+1.69%
$586,686 $162
Jan 5, 2026 $0.0₅535
+2.47%
$-- $15
Jan 3, 2026 $0.0₅522
-4.68%
$-- $170
Jan 2, 2026 $0.0₅548
+7.56%
$547,575 $114
Jan 1, 2026 $0.0₅505
+12.37%
$505,364 $1,643
Dec 31, 2025 $0.0₅423
-2.02%
$422,702 $1,481
Dec 16, 2025 $0.0₅805
+0.12%
$-- $112,284
Dec 15, 2025 $0.0₅804
-25.00%
$806,000 $113,321
Dec 14, 2025 $0.0000107
-6.53%
$1.07 million $105,293
Dec 13, 2025 $0.0000115
+0.09%
$1.15 million $108,243
Dec 12, 2025 $0.0000106
-17.88%
$1.06 million $137,340
Dec 11, 2025 $0.0000129
-10.96%
$1.29 million $149,991
Dec 10, 2025 $0.0000145
+0.52%
$1.45 million $138,469
Dec 9, 2025 $0.0000144
-2.34%
$1.44 million $160,894
Dec 8, 2025 $0.0000148
-3.47%
$1.48 million $167,642
Dec 7, 2025 $0.0000153
+1.01%
$1.53 million $173,336
Dec 6, 2025 $0.0000151
+3.84%
$1.51 million $178,144
Dec 5, 2025 $0.0000146
-3.26%
$1.46 million $151,557
Dec 4, 2025 $0.0000151
-3.38%
$1.51 million $160,319
Dec 3, 2025 $0.0000156
+0.20%
$1.56 million $612,678
Dec 2, 2025 $0.0000156
+6.78%
$1.56 million $575,060
Dec 1, 2025 $0.0000146
-12.44%
$1.46 million $531,115
Nov 30, 2025 $0.0000171
-0.87%
$1.67 million $600,359
Nov 29, 2025 $0.0000174
+1.93%
$1.72 million $594,855
Nov 28, 2025 $0.0000181
-12.09%
$1.71 million $637,692
Nov 27, 2025 $0.0000208
-1.90%
$2.06 million $660,033
Nov 26, 2025 $0.0000211
+8.30%
$2.12 million $632,996
Nov 25, 2025 $0.0000195
-7.44%
$1.95 million $624,403
Nov 24, 2025 $0.000021
+14.00%
$2.11 million $601,210
Nov 23, 2025 $0.0000188
+8.17%
$1.84 million $562,272
Nov 22, 2025 $0.0000184
-5.83%
$1.74 million $522,411
Nov 21, 2025 $0.0000193
-15.84%
$1.95 million $559,064
Nov 20, 2025 $0.0000231
-10.94%
$2.34 million $609,340
Nov 19, 2025 $0.0000264
-0.39%
$2.64 million $601,683
Nov 18, 2025 $0.0000264
+10.95%
$2.65 million $563,739
Nov 17, 2025 $0.0000238
-19.59%
$2.35 million $568,690
Nov 16, 2025 $0.0000284
-9.03%
$2.96 million $620,255
Nov 15, 2025 $0.0000295
+6.76%
$3.13 million $549,939
Nov 14, 2025 $0.0000275
-18.67%
$2.77 million $559,977
Nov 13, 2025 $0.0000333
-19.74%
$3.39 million $729,961
Nov 12, 2025 $0.0000491
-13.15%
$-- $60,514
Download