oracle Historical Data

oracle
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₆597
-4.44%
$ 59,699 $ 0.1
Apr 3, 5 AM $ 0.0₆338
+0.00%
$ 33,764 $ 0.1
Mar 11, 7 AM $ 0.0₅224
+0.00%
$ 224,259 $ 0
Feb 16, 10 PM $ 0.0₅611
+0.00%
$ 610,524 $ 326
Feb 16, 9 PM $ 0.0₅644
+5.01%
$ 643,905 $ 154
Jan 31, 10 AM $ 0.0₅423
+0.00%
$ -- $ 1
Jan 25, 7 AM $ 0.0₅564
+1.50%
$ 564,343 $ 1,078
Jan 25, 6 AM $ 0.0₅513
+0.00%
$ 512,688 $ 0
Jan 23, 9 PM $ 0.0₅595
+0.61%
$ 595,234 $ 0
Jan 23, 12 PM $ 0.0₅66
+0.00%
$ 659,576 $ 0.1
Jan 8, 6 PM $ 0.0₅412
+1.73%
$ 412,273 $ 152
Jan 8, 5 PM $ 0.0₅408
+0.00%
$ 408,085 $ 152
Jan 8, 4 PM $ 0.0₅389
+2.24%
$ 388,800 $ 148
Jan 8, 10 AM $ 0.0₅466
+0.00%
$ 466,148 $ 120
Jan 7, 10 AM $ 0.0₅543
+0.29%
$ 542,989 $ 72
Jan 6, 11 PM $ 0.0₅587
+0.00%
$ 586,686 $ 162
Jan 6, 7 PM $ 0.0₅547
+0.00%
$ 546,944 $ 137
Jan 6, 4 PM $ 0.0₅563
+0.00%
$ 563,033 $ 125
Jan 6, 3 PM $ 0.0₅565
+0.00%
$ 565,421 $ 138
Jan 6, 2 AM $ 0.0₅62
+7.44%
$ 619,891 $ 40
Jan 5, 4 PM $ 0.0₅535
+2.47%
$ 534,995 $ 15
Jan 3, 8 AM $ 0.0₅522
+0.00%
$ 522,411 $ 170
Jan 3, 7 AM $ 0.0₅507
+0.00%
$ 507,137 $ 167
Jan 3, 6 AM $ 0.0₅531
+0.55%
$ 530,615 $ 159
Jan 3, 2 AM $ 0.0₅573
+4.64%
$ 573,490 $ 152
Jan 2, 8 PM $ 0.0₅548
+1.48%
$ 547,575 $ 114
Jan 2, 7 PM $ 0.0₅541
+0.00%
$ 540,996 $ 110
Jan 2, 6 PM $ 0.0₅537
+1.10%
$ 536,731 $ 109
Jan 2, 5 PM $ 0.0₅527
+2.47%
$ 527,091 $ 107
Jan 2, 3 PM $ 0.0₅498
+0.00%
$ 498,180 $ 102
Jan 2, 6 AM $ 0.0₅515
+4.66%
$ 515,263 $ 1,712
Jan 2, 5 AM $ 0.0₅49
-4.14%
$ 489,608 $ 1,699
Jan 2, 4 AM $ 0.0₅516
-1.99%
$ 515,874 $ 1,683
Jan 2, 3 AM $ 0.0₅531
+0.00%
$ 530,849 $ 1,675
Jan 2, 2 AM $ 0.0₅522
+0.00%
$ 522,381 $ 1,668
Jan 2, 1 AM $ 0.0₅52
-5.88%
$ 520,335 $ 1,669
Jan 2, 12 AM $ 0.0₅546
+7.22%
$ 545,872 $ 1,664
Jan 1, 11 PM $ 0.0₅505
-0.27%
$ 505,364 $ 1,643
Jan 1, 10 PM $ 0.0₅503
+9.33%
$ 503,034 $ 1,620
Jan 1, 9 PM $ 0.0₅453
+0.00%
$ 452,967 $ 1,607
Jan 1, 8 PM $ 0.0₅433
+0.94%
$ 433,360 $ 1,605
Jan 1, 9 AM $ 0.0₅408
+0.44%
$ 408,332 $ 1,593
Jan 1, 6 AM $ 0.0₅42
-6.71%
$ 420,066 $ 1,589
Jan 1, 2 AM $ 0.0₅427
+0.00%
$ 426,891 $ 1,545
Jan 1, 1 AM $ 0.0₅422
-6.10%
$ 422,280 $ 1,521
Dec 31, 6 PM $ 0.0₅423
-2.47%
$ 422,702 $ 1,481
Dec 31, 4 PM $ 0.0₅431
+0.00%
$ 431,404 $ 1,475
Dec 16, 4 AM $ 0.0₅805
+0.12%
$ 805,000 $ 112,284
Dec 16, 3 AM $ 0.0₅805
+0.12%
$ 805,000 $ 112,357
Dec 16, 2 AM $ 0.0₅804
+0.00%
$ 804,000 $ 112,455
Download