oracle Historical Data

oracle
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆338
+0.00%
$ -- $ 0.1
Mar 9 $ 0.0₅224
+0.00%
$ -- $ 0
Feb 16 $ 0.0₅611
-0.43%
$ -- $ 326
Jan 26 $ 0.0₅423
+0.00%
$ -- $ 1
Jan 19 $ 0.0₅595
-9.76%
$ -- $ 0
Jan 5 $ 0.0₅412
-21.04%
$ -- $ 401
Dec 29 $ 0.0₅522
+21.10%
$ -- $ 3,408
Dec 15 $ 0.0₅805
-24.91%
$ -- $ 225,605
Dec 8 $ 0.0000115
-24.97%
$ 1.07 million $ 862,579
Dec 1 $ 0.0000151
-9.02%
$ 1.53 million $ 2.21 million
Nov 24 $ 0.0000174
-5.44%
$ 1.67 million $ 3.75 million
Nov 17 $ 0.0000184
-37.85%
$ 1.84 million $ 3.42 million
Nov 10 $ 0.0000295
-48.79%
$ 2.96 million $ 1.92 million
Download