oracle Historical Data

oracle
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0₆338
+0.00%
$-- $0.1
Mar 9 $0.0₅224
+0.00%
$-- $0
Feb 16 $0.0₅611
-0.43%
$-- $326
Jan 26 $0.0₅423
+0.00%
$-- $1
Jan 19 $0.0₅595
-9.76%
$-- $0
Jan 5 $0.0₅412
-21.04%
$-- $401
Dec 29 $0.0₅522
+21.10%
$-- $3,408
Dec 15 $0.0₅805
-24.91%
$-- $225,605
Dec 8 $0.0000115
-24.97%
$1.07 million $862,579
Dec 1 $0.0000151
-9.02%
$1.53 million $2.21 million
Nov 24 $0.0000174
-5.44%
$1.67 million $3.75 million
Nov 17 $0.0000184
-37.85%
$1.84 million $3.42 million
Nov 10 $0.0000295
-48.79%
$2.96 million $1.92 million
Download