oracle Historical Data

oracle Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000195
+0.56%
$ 1.93 million $ 655,059
Nov 28, 2 AM $ 0.0000195
-1.67%
$ 1.95 million $ 655,798
Nov 28, 1 AM $ 0.0000201
-2.98%
$ 2.01 million $ 655,149
Nov 28, 12 AM $ 0.0000207
+0.43%
$ 2.07 million $ 656,898
Nov 27, 11 PM $ 0.0000206
-0.76%
$ 2.06 million $ 657,138
Nov 27, 10 PM $ 0.0000208
-0.20%
$ 2.08 million $ 660,033
Nov 27, 9 PM $ 0.0000208
-0.99%
$ 2.08 million $ 660,828
Nov 27, 8 PM $ 0.0000208
+0.25%
$ 2.08 million $ 661,625
Nov 27, 7 PM $ 0.0000208
+1.29%
$ 2.08 million $ 660,190
Nov 27, 6 PM $ 0.0000205
-0.07%
$ 2.05 million $ 658,299
Nov 27, 5 PM $ 0.0000205
-0.19%
$ 2.05 million $ 658,196
Nov 27, 4 PM $ 0.0000206
+0.35%
$ 2.06 million $ 657,871
Nov 27, 3 PM $ 0.0000205
+3.97%
$ 2.05 million $ 655,506
Nov 27, 2 PM $ 0.0000197
+0.50%
$ 1.97 million $ 651,092
Nov 27, 1 PM $ 0.0000196
-2.41%
$ 1.96 million $ 655,731
Nov 27, 12 PM $ 0.0000202
-0.68%
$ 2.02 million $ 654,728
Nov 27, 11 AM $ 0.0000203
-0.60%
$ 2.03 million $ 654,478
Nov 27, 10 AM $ 0.0000204
-3.21%
$ 2.04 million $ 655,783
Nov 27, 9 AM $ 0.0000211
-0.44%
$ 2.11 million $ 656,425
Nov 27, 8 AM $ 0.0000212
+0.51%
$ 2.12 million $ 653,536
Nov 27, 7 AM $ 0.0000211
+0.00%
$ 2.11 million $ 652,882
Nov 27, 6 AM $ 0.0000211
+4.12%
$ 2.11 million $ 651,772
Nov 27, 5 AM $ 0.0000203
-4.99%
$ 2.03 million $ 648,092
Nov 27, 4 AM $ 0.0000213
-0.06%
$ 2.13 million $ 647,072
Nov 27, 3 AM $ 0.0000213
-2.32%
$ 2.13 million $ 643,855
Nov 27, 2 AM $ 0.0000219
+3.77%
$ 2.19 million $ 642,933
Nov 27, 1 AM $ 0.0000211
+0.18%
$ 2.11 million $ 639,589
Nov 27, 12 AM $ 0.000021
-0.64%
$ 2.1 million $ 637,569
Nov 26, 11 PM $ 0.0000212
+0.41%
$ 2.12 million $ 633,770
Nov 26, 10 PM $ 0.0000211
+4.07%
$ 2.11 million $ 632,996
Nov 26, 9 PM $ 0.0000203
+0.02%
$ 2.03 million $ 630,454
Nov 26, 8 PM $ 0.0000204
+0.03%
$ 2.04 million $ 629,386
Nov 26, 7 PM $ 0.0000204
+1.66%
$ 2.05 million $ 629,106
Nov 26, 6 PM $ 0.0000201
-2.22%
$ 2.01 million $ 625,944
Nov 26, 5 PM $ 0.0000205
+10.35%
$ 2.05 million $ 623,682
Nov 26, 4 PM $ 0.0000186
-0.21%
$ 1.86 million $ 612,738
Nov 26, 3 PM $ 0.0000186
-0.14%
$ 1.86 million $ 612,328
Nov 26, 2 PM $ 0.0000187
+0.37%
$ 1.87 million $ 613,471
Nov 26, 1 PM $ 0.0000186
+1.48%
$ 1.86 million $ 611,027
Nov 26, 12 PM $ 0.0000183
-2.27%
$ 1.83 million $ 608,904
Nov 26, 11 AM $ 0.0000187
+0.11%
$ 1.87 million $ 612,024
Nov 26, 10 AM $ 0.0000187
+0.19%
$ 1.87 million $ 610,314
Nov 26, 9 AM $ 0.0000187
-0.43%
$ 1.87 million $ 609,206
Nov 26, 8 AM $ 0.0000188
-1.33%
$ 1.88 million $ 611,397
Nov 26, 7 AM $ 0.0000198
+0.02%
$ 1.98 million $ 613,826
Nov 26, 6 AM $ 0.0000198
+2.59%
$ 1.98 million $ 614,822
Nov 26, 5 AM $ 0.0000193
-0.30%
$ 1.93 million $ 619,712
Nov 26, 4 AM $ 0.0000193
+0.07%
$ 1.93 million $ 619,883
Nov 26, 3 AM $ 0.0000193
-1.35%
$ 1.93 million $ 619,398
Nov 26, 2 AM $ 0.0000196
+0.24%
$ 1.96 million $ 624,470