oracle Historical Data

oracle Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0000195
+0.58%
$ 1.95 million $ 621,977
Nov 26, 12 AM $ 0.0000195
+0.00%
$ 1.95 million $ 624,630
Nov 25, 11 PM $ 0.0000195
-0.24%
$ 1.95 million $ 626,150
Nov 25, 10 PM $ 0.0000195
-2.69%
$ 1.95 million $ 624,403
Nov 25, 9 PM $ 0.00002
+4.55%
$ 2 million $ 622,625
Nov 25, 8 PM $ 0.0000191
+0.84%
$ 1.91 million $ 623,288
Nov 25, 7 PM $ 0.0000189
-1.31%
$ 1.89 million $ 623,372
Nov 25, 6 PM $ 0.0000192
-3.81%
$ 1.92 million $ 629,873
Nov 25, 5 PM $ 0.0000197
+3.49%
$ 1.97 million $ 626,048
Nov 25, 4 PM $ 0.0000191
-1.29%
$ 1.91 million $ 621,814
Nov 25, 3 PM $ 0.0000193
-0.74%
$ 1.93 million $ 621,858
Nov 25, 2 PM $ 0.0000195
-0.70%
$ 1.95 million $ 621,350
Nov 25, 1 PM $ 0.0000196
+0.19%
$ 1.96 million $ 622,845
Nov 25, 12 PM $ 0.0000196
-6.16%
$ 1.96 million $ 621,278
Nov 25, 11 AM $ 0.0000209
+1.73%
$ 2.09 million $ 611,731
Nov 25, 10 AM $ 0.0000203
+1.16%
$ 2.03 million $ 610,048
Nov 25, 9 AM $ 0.00002
+1.40%
$ 2 million $ 609,619
Nov 25, 8 AM $ 0.0000199
-3.81%
$ 1.99 million $ 609,419
Nov 25, 7 AM $ 0.0000207
+1.51%
$ 2.07 million $ 607,901
Nov 25, 6 AM $ 0.0000205
+1.82%
$ 2.05 million $ 613,506
Nov 25, 5 AM $ 0.0000201
+0.00%
$ 2.01 million $ 609,672
Nov 25, 4 AM $ 0.0000201
+0.48%
$ 2.01 million $ 609,278
Nov 25, 3 AM $ 0.00002
+2.21%
$ 2 million $ 605,593
Nov 25, 2 AM $ 0.0000195
-4.14%
$ 1.95 million $ 604,443
Nov 25, 1 AM $ 0.0000205
+0.02%
$ 2.05 million $ 603,182
Nov 25, 12 AM $ 0.0000205
-2.61%
$ 2.05 million $ 601,094
Nov 24, 11 PM $ 0.0000211
+0.48%
$ 2.11 million $ 602,424
Nov 24, 10 PM $ 0.000021
+1.10%
$ 2.1 million $ 601,210
Nov 24, 9 PM $ 0.0000208
-3.06%
$ 2.08 million $ 598,435
Nov 24, 8 PM $ 0.0000214
-0.09%
$ 2.14 million $ 599,653
Nov 24, 7 PM $ 0.0000214
+4.86%
$ 2.14 million $ 594,851
Nov 24, 6 PM $ 0.0000204
+1.68%
$ 2.04 million $ 589,661
Nov 24, 5 PM $ 0.0000201
-0.89%
$ 2.01 million $ 585,799
Nov 24, 4 PM $ 0.0000203
+8.82%
$ 2.03 million $ 576,509
Nov 24, 3 PM $ 0.000019
+2.59%
$ 1.9 million $ 570,701
Nov 24, 2 PM $ 0.0000185
-0.49%
$ 1.85 million $ 565,866
Nov 24, 1 PM $ 0.0000186
+0.08%
$ 1.86 million $ 567,616
Nov 24, 12 PM $ 0.0000186
+0.08%
$ 1.86 million $ 566,476
Nov 24, 11 AM $ 0.0000186
+3.33%
$ 1.86 million $ 567,006
Nov 24, 10 AM $ 0.000018
-0.02%
$ 1.8 million $ 563,987
Nov 24, 9 AM $ 0.0000178
-3.61%
$ 1.78 million $ 561,773
Nov 24, 8 AM $ 0.0000186
-1.08%
$ 1.86 million $ 559,207
Nov 24, 7 AM $ 0.0000188
-0.01%
$ 1.88 million $ 559,604
Nov 24, 6 AM $ 0.0000188
-0.36%
$ 1.88 million $ 560,449
Nov 24, 5 AM $ 0.0000189
+1.11%
$ 1.89 million $ 563,654
Nov 24, 4 AM $ 0.0000187
-1.07%
$ 1.87 million $ 557,000
Nov 24, 3 AM $ 0.0000189
+0.56%
$ 1.89 million $ 561,433
Nov 24, 2 AM $ 0.0000188
+2.77%
$ 1.88 million $ 560,874
Nov 24, 1 AM $ 0.0000183
-0.56%
$ 1.83 million $ 558,058
Nov 24, 12 AM $ 0.0000184
+0.00%
$ 1.84 million $ 558,481