oracle Historical Data

oracle Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0000184
-2.22%
$ 1.84 million $ 559,515
Nov 23, 10 PM $ 0.0000188
+0.63%
$ 1.88 million $ 562,272
Nov 23, 9 PM $ 0.0000187
+0.36%
$ 1.87 million $ 562,219
Nov 23, 8 PM $ 0.0000186
+0.23%
$ 1.86 million $ 563,038
Nov 23, 7 PM $ 0.0000186
-2.74%
$ 1.86 million $ 564,059
Nov 23, 6 PM $ 0.0000191
-0.22%
$ 1.91 million $ 558,396
Nov 23, 5 PM $ 0.0000191
+2.70%
$ 1.91 million $ 558,229
Nov 23, 4 PM $ 0.0000186
+0.00%
$ 1.86 million $ 560,881
Nov 23, 3 PM $ 0.0000186
+1.57%
$ 1.86 million $ 561,442
Nov 23, 2 PM $ 0.0000183
+0.29%
$ 1.83 million $ 558,156
Nov 23, 1 PM $ 0.0000183
-0.94%
$ 1.83 million $ 561,425
Nov 23, 12 PM $ 0.0000185
-1.87%
$ 1.85 million $ 559,096
Nov 23, 11 AM $ 0.0000189
-1.36%
$ 1.89 million $ 554,954
Nov 23, 10 AM $ 0.0000192
-0.21%
$ 1.92 million $ 554,215
Nov 23, 9 AM $ 0.0000193
-0.30%
$ 1.93 million $ 554,355
Nov 23, 8 AM $ 0.0000193
+4.29%
$ 1.93 million $ 551,485
Nov 23, 7 AM $ 0.0000185
-3.55%
$ 1.85 million $ 548,438
Nov 23, 6 AM $ 0.0000192
+0.03%
$ 1.92 million $ 554,186
Nov 23, 5 AM $ 0.0000192
-0.50%
$ 1.92 million $ 555,665
Nov 23, 4 AM $ 0.0000193
+3.23%
$ 1.93 million $ 556,253
Nov 23, 3 AM $ 0.0000189
+2.02%
$ 1.89 million $ 554,711
Nov 23, 2 AM $ 0.0000187
+1.30%
$ 1.87 million $ 552,737
Nov 23, 1 AM $ 0.0000184
+3.46%
$ 1.84 million $ 546,934
Nov 23, 12 AM $ 0.0000178
+2.23%
$ 1.78 million $ 542,049
Nov 22, 11 PM $ 0.0000174
-5.63%
$ 1.74 million $ 536,881
Nov 22, 10 PM $ 0.0000184
-3.87%
$ 1.84 million $ 522,411
Nov 22, 9 PM $ 0.0000191
-0.06%
$ 1.91 million $ 517,375
Nov 22, 8 PM $ 0.0000191
+7.75%
$ 1.91 million $ 517,946
Nov 22, 7 PM $ 0.0000177
+0.42%
$ 1.77 million $ 517,237
Nov 22, 6 PM $ 0.0000177
-1.45%
$ 1.77 million $ 518,820
Nov 22, 5 PM $ 0.0000179
-0.88%
$ 1.79 million $ 519,650
Nov 22, 4 PM $ 0.0000181
+3.36%
$ 1.81 million $ 522,913
Nov 22, 3 PM $ 0.0000175
+0.33%
$ 1.75 million $ 523,233
Nov 22, 2 PM $ 0.0000174
-0.27%
$ 1.74 million $ 523,382
Nov 22, 1 PM $ 0.0000175
+0.30%
$ 1.75 million $ 524,475
Nov 22, 12 PM $ 0.0000174
-1.58%
$ 1.74 million $ 527,164
Nov 22, 11 AM $ 0.0000177
-0.13%
$ 1.77 million $ 528,841
Nov 22, 10 AM $ 0.0000177
-1.03%
$ 1.77 million $ 531,874
Nov 22, 9 AM $ 0.0000179
+0.08%
$ 1.79 million $ 538,543
Nov 22, 8 AM $ 0.0000179
-2.92%
$ 1.79 million $ 544,080
Nov 22, 7 AM $ 0.0000184
-2.88%
$ 1.84 million $ 547,664
Nov 22, 6 AM $ 0.0000191
+0.62%
$ 1.91 million $ 547,433
Nov 22, 5 AM $ 0.0000189
+1.45%
$ 1.89 million $ 547,589
Nov 22, 4 AM $ 0.0000187
+1.75%
$ 1.87 million $ 550,401
Nov 22, 3 AM $ 0.0000182
-4.36%
$ 1.82 million $ 550,179
Nov 22, 2 AM $ 0.0000192
-0.72%
$ 1.92 million $ 551,572
Nov 22, 1 AM $ 0.0000193
-1.68%
$ 1.93 million $ 555,098
Nov 22, 12 AM $ 0.0000197
+0.77%
$ 1.97 million $ 557,025
Nov 21, 11 PM $ 0.0000195
+0.17%
$ 1.95 million $ 559,368
Nov 21, 10 PM $ 0.0000193
-0.96%
$ 1.93 million $ 559,064