oracle Historical Data

oracle Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000195
+2.09%
$ 1.95 million $ 565,065
Nov 21, 8 PM $ 0.0000191
-2.03%
$ 1.91 million $ 564,046
Nov 21, 7 PM $ 0.0000198
+1.10%
$ 1.98 million $ 568,461
Nov 21, 6 PM $ 0.0000196
-6.19%
$ 1.96 million $ 572,780
Nov 21, 5 PM $ 0.0000209
+8.11%
$ 2.09 million $ 577,093
Nov 21, 4 PM $ 0.0000193
-0.36%
$ 1.93 million $ 563,000
Nov 21, 3 PM $ 0.0000195
-4.12%
$ 1.95 million $ 565,412
Nov 21, 2 PM $ 0.0000203
+0.10%
$ 2.03 million $ 573,890
Nov 21, 1 PM $ 0.0000202
+1.10%
$ 2.02 million $ 577,319
Nov 21, 12 PM $ 0.00002
-1.19%
$ 2 million $ 579,961
Nov 21, 11 AM $ 0.0000202
-1.10%
$ 2.02 million $ 575,540
Nov 21, 10 AM $ 0.0000205
+1.30%
$ 2.06 million $ 581,090
Nov 21, 9 AM $ 0.0000202
-7.97%
$ 1.98 million $ 577,935
Nov 21, 8 AM $ 0.0000219
+8.40%
$ 2.19 million $ 574,901
Nov 21, 7 AM $ 0.0000201
-8.40%
$ 2 million $ 574,035
Nov 21, 6 AM $ 0.000022
-2.04%
$ 2.2 million $ 581,564
Nov 21, 5 AM $ 0.0000224
+3.70%
$ 2.24 million $ 585,154
Nov 21, 4 AM $ 0.0000216
-1.86%
$ 2.16 million $ 588,121
Nov 21, 3 AM $ 0.0000218
-2.12%
$ 2.18 million $ 588,925
Nov 21, 2 AM $ 0.0000222
+0.56%
$ 2.22 million $ 595,100
Nov 21, 1 AM $ 0.0000222
-4.51%
$ 2.22 million $ 599,822
Nov 21, 12 AM $ 0.0000233
+1.19%
$ 2.33 million $ 602,956
Nov 20, 11 PM $ 0.0000234
+1.22%
$ 2.34 million $ 602,728
Nov 20, 10 PM $ 0.0000231
+0.94%
$ 2.31 million $ 609,340
Nov 20, 9 PM $ 0.0000229
+2.64%
$ 2.29 million $ 610,589
Nov 20, 8 PM $ 0.0000221
-0.65%
$ 2.21 million $ 609,719
Nov 20, 7 PM $ 0.0000218
+0.17%
$ 2.18 million $ 609,810
Nov 20, 6 PM $ 0.0000218
-5.07%
$ 2.18 million $ 609,260
Nov 20, 5 PM $ 0.000023
+3.26%
$ 2.3 million $ 609,878
Nov 20, 4 PM $ 0.0000222
-10.85%
$ 2.22 million $ 602,573
Nov 20, 3 PM $ 0.0000247
-2.33%
$ 2.47 million $ 614,295
Nov 20, 2 PM $ 0.0000253
+1.98%
$ 2.53 million $ 616,718
Nov 20, 1 PM $ 0.0000248
-5.66%
$ 2.48 million $ 621,020
Nov 20, 12 PM $ 0.0000263
-3.98%
$ 2.63 million $ 622,926
Nov 20, 11 AM $ 0.0000274
-2.33%
$ 2.74 million $ 618,758
Nov 20, 10 AM $ 0.0000281
+4.77%
$ 2.81 million $ 613,442
Nov 20, 9 AM $ 0.0000267
+4.83%
$ 2.67 million $ 609,629
Nov 20, 8 AM $ 0.0000255
+2.64%
$ 2.55 million $ 610,120
Nov 20, 7 AM $ 0.0000251
+0.80%
$ 2.51 million $ 609,741
Nov 20, 6 AM $ 0.0000246
-1.40%
$ 2.46 million $ 604,987
Nov 20, 5 AM $ 0.000025
+2.19%
$ 2.5 million $ 607,343
Nov 20, 4 AM $ 0.0000245
-5.42%
$ 2.45 million $ 609,138
Nov 20, 3 AM $ 0.0000261
+1.56%
$ 2.61 million $ 610,146
Nov 20, 2 AM $ 0.0000256
+0.27%
$ 2.56 million $ 613,097
Nov 20, 1 AM $ 0.0000259
-3.63%
$ 2.59 million $ 613,235
Nov 20, 12 AM $ 0.0000266
+2.59%
$ 2.66 million $ 601,236
Nov 19, 11 PM $ 0.0000264
+1.74%
$ 2.64 million $ 601,683
Nov 19, 10 PM $ 0.0000259
-1.08%
$ 2.59 million $ 602,637
Nov 19, 9 PM $ 0.0000259
+4.49%
$ 2.59 million $ 602,025
Nov 19, 8 PM $ 0.0000246
+1.09%
$ 2.46 million $ 600,560