oracle Historical Data

oracle Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000243
-2.29%
$ 2.43 million $ 598,533
Nov 19, 6 PM $ 0.0000249
-1.94%
$ 2.49 million $ 599,891
Nov 19, 5 PM $ 0.0000253
-2.39%
$ 2.53 million $ 604,338
Nov 19, 4 PM $ 0.0000259
-3.22%
$ 2.59 million $ 609,602
Nov 19, 3 PM $ 0.0000269
-6.89%
$ 2.69 million $ 610,630
Nov 19, 2 PM $ 0.0000288
-0.36%
$ 2.88 million $ 606,996
Nov 19, 1 PM $ 0.000029
+12.19%
$ 2.9 million $ 595,566
Nov 19, 12 PM $ 0.0000258
+1.21%
$ 2.58 million $ 584,335
Nov 19, 11 AM $ 0.0000255
+0.04%
$ 2.55 million $ 582,156
Nov 19, 10 AM $ 0.0000255
+1.91%
$ 2.55 million $ 581,361
Nov 19, 9 AM $ 0.000025
-1.15%
$ 2.5 million $ 580,540
Nov 19, 8 AM $ 0.0000253
-6.29%
$ 2.53 million $ 579,599
Nov 19, 7 AM $ 0.000027
+2.50%
$ 2.7 million $ 586,629
Nov 19, 6 AM $ 0.0000264
-0.14%
$ 2.63 million $ 582,593
Nov 19, 5 AM $ 0.0000261
-0.59%
$ 2.61 million $ 578,856
Nov 19, 4 AM $ 0.0000261
-1.02%
$ 2.61 million $ 578,477
Nov 19, 3 AM $ 0.0000264
-3.74%
$ 2.64 million $ 576,962
Nov 19, 2 AM $ 0.0000274
+2.81%
$ 2.74 million $ 574,902
Nov 19, 1 AM $ 0.0000264
+0.85%
$ 2.64 million $ 570,064
Nov 19, 12 AM $ 0.0000262
-1.21%
$ 2.62 million $ 568,248
Nov 18, 11 PM $ 0.0000265
+0.38%
$ 2.65 million $ 566,652
Nov 18, 10 PM $ 0.0000264
+3.52%
$ 2.64 million $ 563,739
Nov 18, 9 PM $ 0.0000255
-3.77%
$ 2.55 million $ 559,448
Nov 18, 8 PM $ 0.0000263
-2.73%
$ 2.63 million $ 559,023
Nov 18, 7 PM $ 0.000027
-1.40%
$ 2.69 million $ 556,673
Nov 18, 6 PM $ 0.0000273
-1.17%
$ 2.73 million $ 554,285
Nov 18, 5 PM $ 0.0000279
-3.20%
$ 2.79 million $ 548,151
Nov 18, 4 PM $ 0.0000289
+5.88%
$ 2.89 million $ 541,655
Nov 18, 3 PM $ 0.0000273
+17.13%
$ 2.73 million $ 526,355
Nov 18, 2 PM $ 0.0000233
+0.17%
$ 2.33 million $ 522,134
Nov 18, 1 PM $ 0.0000233
-2.01%
$ 2.33 million $ 523,116
Nov 18, 12 PM $ 0.0000237
-4.96%
$ 2.37 million $ 526,106
Nov 18, 11 AM $ 0.000025
+0.13%
$ 2.5 million $ 529,336
Nov 18, 10 AM $ 0.0000249
+3.76%
$ 2.49 million $ 531,540
Nov 18, 9 AM $ 0.000024
-2.05%
$ 2.4 million $ 532,162
Nov 18, 8 AM $ 0.0000246
+2.34%
$ 2.46 million $ 537,584
Nov 18, 7 AM $ 0.000024
-3.17%
$ 2.4 million $ 541,529
Nov 18, 6 AM $ 0.0000245
-0.75%
$ 2.45 million $ 542,175
Nov 18, 5 AM $ 0.0000247
+2.68%
$ 2.47 million $ 546,909
Nov 18, 4 AM $ 0.0000235
-4.43%
$ 2.35 million $ 547,871
Nov 18, 3 AM $ 0.0000246
+0.92%
$ 2.46 million $ 554,466
Nov 18, 2 AM $ 0.0000246
+1.23%
$ 2.46 million $ 558,788
Nov 18, 1 AM $ 0.0000244
+0.84%
$ 2.44 million $ 562,154
Nov 18, 12 AM $ 0.0000241
+1.60%
$ 2.41 million $ 565,985
Nov 17, 11 PM $ 0.0000238
+4.05%
$ 2.35 million $ 568,690
Nov 17, 10 PM $ 0.0000228
-0.30%
$ 2.28 million $ 573,532
Nov 17, 9 PM $ 0.0000229
-0.22%
$ 2.29 million $ 576,276
Nov 17, 8 PM $ 0.000023
+0.99%
$ 2.3 million $ 580,961
Nov 17, 7 PM $ 0.0000227
-3.59%
$ 2.27 million $ 582,704
Nov 17, 6 PM $ 0.0000236
-5.11%
$ 2.36 million $ 589,710