oracle Historical Data

oracle Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000249
-1.37%
$ 2.49 million $ 594,585
Nov 17, 4 PM $ 0.0000252
-3.68%
$ 2.52 million $ 600,820
Nov 17, 3 PM $ 0.0000262
-2.57%
$ 2.62 million $ 608,020
Nov 17, 2 PM $ 0.0000272
+4.02%
$ 2.72 million $ 614,970
Nov 17, 1 PM $ 0.0000262
-0.27%
$ 2.62 million $ 614,952
Nov 17, 12 PM $ 0.0000262
-4.01%
$ 2.62 million $ 626,082
Nov 17, 11 AM $ 0.0000273
-1.28%
$ 2.73 million $ 632,422
Nov 17, 10 AM $ 0.0000277
+0.99%
$ 2.77 million $ 636,878
Nov 17, 9 AM $ 0.0000274
+11.69%
$ 2.74 million $ 640,722
Nov 17, 8 AM $ 0.0000245
-18.44%
$ 2.45 million $ 186,442
Nov 17, 7 AM $ 0.0000301
+5.05%
$ 3.01 million $ 632,076
Nov 17, 6 AM $ 0.0000286
-7.03%
$ 2.86 million $ 630,348
Nov 17, 5 AM $ 0.0000308
+1.18%
$ 3.08 million $ 629,732
Nov 17, 4 AM $ 0.0000304
+1.55%
$ 3.04 million $ 623,367
Nov 17, 3 AM $ 0.0000297
+2.32%
$ 2.97 million $ 622,528
Nov 17, 2 AM $ 0.000029
+0.46%
$ 2.9 million $ 621,708
Nov 17, 1 AM $ 0.0000289
-1.24%
$ 2.89 million $ 621,381
Nov 17, 12 AM $ 0.0000292
-1.13%
$ 2.92 million $ 618,032
Nov 16, 11 PM $ 0.0000296
+1.52%
$ 2.96 million $ 621,254
Nov 16, 10 PM $ 0.0000284
-2.40%
$ 2.84 million $ 620,255
Nov 16, 9 PM $ 0.0000291
+0.00%
$ 2.91 million $ 620,714
Nov 16, 8 PM $ 0.0000291
-0.34%
$ 2.91 million $ 620,665
Nov 16, 7 PM $ 0.0000292
+1.91%
$ 2.92 million $ 622,962
Nov 16, 6 PM $ 0.0000289
+0.21%
$ 2.89 million $ 622,430
Nov 16, 5 PM $ 0.0000289
-5.85%
$ 2.89 million $ 620,668
Nov 16, 4 PM $ 0.0000307
-3.74%
$ 3.07 million $ 622,133
Nov 16, 3 PM $ 0.0000325
+1.74%
$ 3.25 million $ 622,630
Nov 16, 2 PM $ 0.0000324
+0.99%
$ 3.24 million $ 621,910
Nov 16, 1 PM $ 0.0000332
-2.16%
$ 3.32 million $ 618,792
Nov 16, 12 PM $ 0.0000337
-0.35%
$ 3.37 million $ 612,200
Nov 16, 11 AM $ 0.0000338
+1.70%
$ 3.38 million $ 602,899
Nov 16, 10 AM $ 0.0000333
+1.55%
$ 3.33 million $ 597,885
Nov 16, 9 AM $ 0.0000327
+0.47%
$ 3.27 million $ 587,135
Nov 16, 8 AM $ 0.0000321
-0.38%
$ 3.21 million $ 580,645
Nov 16, 7 AM $ 0.0000322
+2.15%
$ 3.22 million $ 579,274
Nov 16, 6 AM $ 0.0000315
+1.13%
$ 3.15 million $ 573,224
Nov 16, 5 AM $ 0.0000313
+5.45%
$ 3.13 million $ 570,304
Nov 16, 4 AM $ 0.0000297
-0.22%
$ 2.97 million $ 567,127
Nov 16, 3 AM $ 0.0000297
-0.20%
$ 2.97 million $ 565,988
Nov 16, 2 AM $ 0.0000298
-1.73%
$ 2.98 million $ 563,911
Nov 16, 1 AM $ 0.0000303
-1.93%
$ 3.03 million $ 557,950
Nov 16, 12 AM $ 0.0000309
-1.09%
$ 3.09 million $ 555,565
Nov 15, 11 PM $ 0.0000313
+6.20%
$ 3.13 million $ 554,087
Nov 15, 10 PM $ 0.0000295
+1.87%
$ 2.95 million $ 549,939
Nov 15, 9 PM $ 0.000029
-2.70%
$ 2.9 million $ 546,644
Nov 15, 8 PM $ 0.0000298
-2.90%
$ 2.98 million $ 546,209
Nov 15, 7 PM $ 0.0000307
+0.15%
$ 3.07 million $ 543,456
Nov 15, 6 PM $ 0.0000306
-2.34%
$ 3.06 million $ 542,030
Nov 15, 5 PM $ 0.0000314
+0.91%
$ 3.14 million $ 539,630
Nov 15, 4 PM $ 0.0000308
+1.26%
$ 3.08 million $ 133,820