oracle Historical Data

oracle Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000304
+0.18%
$ 3.04 million $ 535,523
Nov 15, 2 PM $ 0.0000303
-0.44%
$ 3.03 million $ 533,309
Nov 15, 1 PM $ 0.0000301
+5.63%
$ 3.01 million $ 531,366
Nov 15, 12 PM $ 0.0000285
+0.31%
$ 2.85 million $ 526,248
Nov 15, 11 AM $ 0.0000284
-0.63%
$ 2.84 million $ 527,169
Nov 15, 10 AM $ 0.0000286
+5.87%
$ 2.86 million $ 529,884
Nov 15, 9 AM $ 0.000027
-1.04%
$ 2.7 million $ 531,925
Nov 15, 8 AM $ 0.0000273
-4.93%
$ 2.73 million $ 535,385
Nov 15, 7 AM $ 0.000029
+1.73%
$ 2.9 million $ 536,849
Nov 15, 6 AM $ 0.0000285
+0.01%
$ 2.85 million $ 537,289
Nov 15, 5 AM $ 0.0000285
+0.97%
$ 2.85 million $ 534,026
Nov 15, 4 AM $ 0.0000282
+1.51%
$ 2.82 million $ 417,976
Nov 15, 3 AM $ 0.0000282
+1.95%
$ 2.82 million $ 538,085
Nov 15, 2 AM $ 0.0000276
+0.88%
$ 2.76 million $ 541,769
Nov 15, 1 AM $ 0.0000274
+8.56%
$ 2.74 million $ 545,425
Nov 15, 12 AM $ 0.0000276
-0.13%
$ 2.76 million $ 550,381
Nov 14, 11 PM $ 0.0000277
+0.43%
$ 2.77 million $ 554,388
Nov 14, 10 PM $ 0.0000275
-2.76%
$ 2.75 million $ 559,977
Nov 14, 9 PM $ 0.0000283
+1.40%
$ 2.83 million $ 565,452
Nov 14, 8 PM $ 0.0000279
-3.84%
$ 2.79 million $ 567,478
Nov 14, 7 PM $ 0.0000291
+1.27%
$ 2.91 million $ 573,236
Nov 14, 6 PM $ 0.0000286
-2.32%
$ 2.86 million $ 575,126
Nov 14, 5 PM $ 0.0000297
+4.50%
$ 2.97 million $ 573,468
Nov 14, 4 PM $ 0.000028
-0.69%
$ 2.85 million $ 581,190
Nov 14, 3 PM $ 0.0000285
-2.30%
$ 2.85 million $ 589,972
Nov 14, 2 PM $ 0.0000292
+1.87%
$ 2.92 million $ 597,709
Nov 14, 1 PM $ 0.0000287
-5.24%
$ 2.87 million $ 601,740
Nov 14, 12 PM $ 0.0000294
-1.30%
$ 2.94 million $ 612,652
Nov 14, 11 AM $ 0.0000298
-2.86%
$ 2.98 million $ 621,463
Nov 14, 10 AM $ 0.0000306
-2.62%
$ 3.06 million $ 632,478
Nov 14, 9 AM $ 0.0000314
+3.41%
$ 3.14 million $ 641,984
Nov 14, 8 AM $ 0.0000302
-4.57%
$ 3.02 million $ 651,415
Nov 14, 7 AM $ 0.0000316
+5.17%
$ 3.16 million $ 661,614
Nov 14, 6 AM $ 0.00003
-4.03%
$ 3 million $ 670,506
Nov 14, 5 AM $ 0.0000313
+1.00%
$ 3.13 million $ 682,152
Nov 14, 4 AM $ 0.000031
+0.61%
$ 3.1 million $ 688,730
Nov 14, 3 AM $ 0.0000308
-1.91%
$ 3.08 million $ 699,065
Nov 14, 2 AM $ 0.0000317
-0.71%
$ 3.17 million $ 707,638
Nov 14, 1 AM $ 0.0000319
-4.87%
$ 3.26 million $ 711,784
Nov 14, 12 AM $ 0.0000336
-0.83%
$ 3.36 million $ 718,715
Nov 13, 11 PM $ 0.0000339
+2.35%
$ 3.39 million $ 726,235
Nov 13, 10 PM $ 0.0000333
+4.65%
$ 3.33 million $ 729,961
Nov 13, 9 PM $ 0.0000319
+3.39%
$ 3.19 million $ 732,700
Nov 13, 8 PM $ 0.0000318
-3.03%
$ 3.18 million $ 736,909
Nov 13, 7 PM $ 0.0000327
-1.00%
$ 3.27 million $ 741,893
Nov 13, 6 PM $ 0.0000331
-11.20%
$ 3.31 million $ 746,744
Nov 13, 5 PM $ 0.0000372
+0.21%
$ 3.72 million $ 750,614
Nov 13, 4 PM $ 0.0000372
-1.78%
$ 3.72 million $ 749,635
Nov 13, 3 PM $ 0.0000379
-1.49%
$ 3.79 million $ 749,087
Nov 13, 2 PM $ 0.0000385
-1.81%
$ 3.85 million $ 747,818