oracle Historical Data

oracle Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000393
-4.87%
$ 3.93 million $ 744,822
Nov 13, 12 PM $ 0.0000413
-5.63%
$ 4.13 million $ 737,821
Nov 13, 11 AM $ 0.0000413
-3.38%
$ 4.13 million $ 608
Nov 13, 10 AM $ 0.0000428
-2.49%
$ 4.28 million $ 723,551
Nov 13, 9 AM $ 0.0000446
+1.04%
$ 4.46 million $ 721,199
Nov 13, 8 AM $ 0.0000442
+0.05%
$ 4.42 million $ 717,936
Nov 13, 7 AM $ 0.0000429
-1.23%
$ 4.29 million $ 707,998
Nov 13, 6 AM $ 0.0000434
+2.21%
$ 4.34 million $ 708,041
Nov 13, 5 AM $ 0.0000419
+2.12%
$ 4.19 million $ 706,546
Nov 13, 4 AM $ 0.0000414
-3.60%
$ 4.14 million $ 706,669
Nov 13, 3 AM $ 0.0000429
+3.25%
$ 4.29 million $ 86,648
Nov 12, 4 PM $ 0.0000491
+0.79%
$ 4.91 million $ 60,514
Nov 12, 3 PM $ 0.0000493
+3.38%
$ 5.03 million $ 58,290
Nov 12, 2 PM $ 0.0000481
+1.14%
$ 4.81 million $ 54,384
Nov 12, 1 PM $ 0.0000476
-1.68%
$ 4.76 million $ 53,085
Nov 12, 12 PM $ 0.0000484
+3.28%
$ 4.84 million $ 50,783
Nov 12, 11 AM $ 0.000047
-4.50%
$ 4.7 million $ 49,029
Nov 12, 10 AM $ 0.0000488
-8.12%
$ 4.88 million $ 47,949
Nov 12, 9 AM $ 0.0000531
-2.96%
$ 5.31 million $ 44,348
Nov 12, 8 AM $ 0.0000548
+0.56%
$ 5.48 million $ 41,675
Nov 12, 7 AM $ 0.0000548
-1.42%
$ 5.48 million $ 38,458
Nov 12, 6 AM $ 0.0000555
-2.17%
$ 5.55 million $ 36,489
Nov 12, 5 AM $ 0.0000567
-8.24%
$ 5.67 million $ 35,751
Nov 12, 4 AM $ 0.000062
+1.97%
$ 6.2 million $ 34,913
Nov 12, 3 AM $ 0.0000608
-6.80%
$ 6.08 million $ 33,127
Nov 12, 2 AM $ 0.0000652
+15.07%
$ 6.52 million $ 31,042
Nov 12, 1 AM $ 0.0000566
+12.03%
$ 5.66 million $ 27,510
Nov 12, 12 AM $ 0.0000503
-11.15%
$ -- $ 25,593
Nov 11, 11 PM $ 0.0000569
-1.30%
$ -- $ 24,024
Download