oracle Historical Data

oracle Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000171
+0.31%
$ 1.71 million $ 598,470
Nov 30, 4 AM $ 0.0000171
-2.00%
$ 1.71 million $ 598,810
Nov 30, 3 AM $ 0.0000174
+0.55%
$ 1.74 million $ 597,374
Nov 30, 2 AM $ 0.0000173
+1.19%
$ 1.73 million $ 596,938
Nov 30, 1 AM $ 0.0000171
-1.15%
$ 1.71 million $ 598,133
Nov 30, 12 AM $ 0.0000173
+0.66%
$ 1.73 million $ 596,256
Nov 29, 11 PM $ 0.0000172
-1.09%
$ 1.72 million $ 595,320
Nov 29, 10 PM $ 0.0000174
-0.72%
$ 1.74 million $ 594,855
Nov 29, 9 PM $ 0.0000175
+0.10%
$ 1.75 million $ 596,609
Nov 29, 8 PM $ 0.0000175
+0.59%
$ 1.75 million $ 596,804
Nov 29, 7 PM $ 0.0000175
+0.59%
$ 1.75 million $ 597,042
Nov 29, 6 PM $ 0.0000174
+0.48%
$ 1.74 million $ 598,915
Nov 29, 5 PM $ 0.0000173
+0.17%
$ 1.73 million $ 600,414
Nov 29, 4 PM $ 0.0000173
+0.17%
$ 1.73 million $ 601,567
Nov 29, 3 PM $ 0.0000173
+0.65%
$ 1.73 million $ 601,637
Nov 29, 2 PM $ 0.0000172
+0.07%
$ 1.72 million $ 603,370
Nov 29, 1 PM $ 0.0000172
+0.56%
$ 1.72 million $ 605,637
Nov 29, 12 PM $ 0.0000171
-0.69%
$ 1.71 million $ 607,214
Nov 29, 11 AM $ 0.0000172
-1.03%
$ 1.72 million $ 608,152
Nov 29, 10 AM $ 0.0000172
-0.97%
$ 1.72 million $ 608,067
Nov 29, 9 AM $ 0.0000173
+1.21%
$ 1.73 million $ 610,673
Nov 29, 8 AM $ 0.0000171
+1.59%
$ 1.71 million $ 611,558
Nov 29, 7 AM $ 0.0000168
-2.66%
$ 1.68 million $ 617,363
Nov 29, 6 AM $ 0.0000173
-0.01%
$ 1.73 million $ 619,312
Nov 29, 5 AM $ 0.0000173
+0.14%
$ 1.73 million $ 621,865
Nov 29, 4 AM $ 0.0000173
+0.05%
$ 1.73 million $ 624,227
Nov 29, 3 AM $ 0.0000173
+0.22%
$ 1.73 million $ 625,222
Nov 29, 2 AM $ 0.0000172
+0.01%
$ 1.72 million $ 629,866
Nov 29, 1 AM $ 0.0000172
+0.30%
$ 1.72 million $ 633,735
Nov 29, 12 AM $ 0.0000172
+0.74%
$ 1.72 million $ 637,041
Nov 28, 11 PM $ 0.0000171
-5.77%
$ 1.71 million $ 638,280
Nov 28, 10 PM $ 0.0000181
-4.76%
$ 1.81 million $ 637,692
Nov 28, 9 PM $ 0.000019
+0.00%
$ 1.9 million $ 640,718
Nov 28, 8 PM $ 0.000019
+0.01%
$ 1.9 million $ 642,461
Nov 28, 7 PM $ 0.000019
+2.95%
$ 1.9 million $ 644,304
Nov 28, 6 PM $ 0.0000185
-1.95%
$ 1.85 million $ 642,885
Nov 28, 5 PM $ 0.0000187
+0.09%
$ 1.87 million $ 643,660
Nov 28, 4 PM $ 0.0000188
-2.43%
$ 1.88 million $ 643,913
Nov 28, 3 PM $ 0.0000193
+0.33%
$ 1.93 million $ 652,033
Nov 28, 2 PM $ 0.0000192
+1.24%
$ 1.92 million $ 652,525
Nov 28, 1 PM $ 0.000019
+1.24%
$ 1.9 million $ 647,419
Nov 28, 12 PM $ 0.0000188
-0.28%
$ 1.88 million $ 647,700
Nov 28, 11 AM $ 0.0000188
-1.26%
$ 1.88 million $ 648,624
Nov 28, 10 AM $ 0.0000191
-0.71%
$ 1.91 million $ 653,838
Nov 28, 9 AM $ 0.0000192
-0.38%
$ 1.92 million $ 654,924
Nov 28, 8 AM $ 0.0000193
+0.43%
$ 1.93 million $ 656,973
Nov 28, 7 AM $ 0.0000192
+0.18%
$ 1.92 million $ 651,625
Nov 28, 6 AM $ 0.0000192
-1.48%
$ 1.92 million $ 653,424
Nov 28, 5 AM $ 0.0000194
+0.10%
$ 1.94 million $ 655,378
Nov 28, 4 AM $ 0.0000194
-0.25%
$ 1.94 million $ 654,575