Kangaroo Community Historical Data

KROO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆979
+6.61%
$ 97.88 million $ 1,244
Dec 16, 2023 $ 0.0₅104
-12.28%
$ 104.03 million $ 1,639
Dec 15, 2023 $ 0.0₅122
-77.03%
$ 121.59 million $ 6,443
Dec 14, 2023 $ 0.0₅538
-18.15%
$ 537.91 million $ 8,501
Dec 13, 2023 $ 0.0₅617
+6.37%
$ 617.14 million $ 7,176
Dec 12, 2023 $ 0.0₅584
-8.03%
$ 584.2 million $ 5,582
Dec 11, 2023 $ 0.0₅672
-37.74%
$ 671.68 million $ 9,220
Dec 10, 2023 $ 0.0000108
-9.86%
$ 1.08 billion $ 14,773
Dec 9, 2023 $ 0.0000114
-14.76%
$ 1.14 billion $ 18,001
Dec 8, 2023 $ 0.000012
+5.06%
$ 1.2 billion $ 13,651
Dec 7, 2023 $ 0.0000116
-15.54%
$ 1.16 billion $ 17,780
Dec 6, 2023 $ 0.0000134
+21.38%
$ 1.34 billion $ 16,512
Dec 5, 2023 $ 0.0000108
-30.43%
$ 1.08 billion $ 12,960
Dec 4, 2023 $ 0.0000135
-42.24%
$ 1.35 billion $ 25,351
Dec 3, 2023 $ 0.0000888
-38.09%
$ 8.88 billion $ 168,634
Dec 2, 2023 $ 0.000101
-28.60%
$ 10.08 billion $ 159,418
Dec 1, 2023 $ 0.000146
+6.65%
$ 14.61 billion $ 210,004
Nov 30, 2023 $ 0.000139
+23.55%
$ 13.9 billion $ 140,553
Nov 29, 2023 $ 0.00011
-6.52%
$ 10.96 billion $ 47,742
Nov 28, 2023 $ 0.000116
+10.30%
$ 11.59 billion $ 46,247
Nov 27, 2023 $ 0.000109
-81.59%
$ 10.86 billion $ 175,196
Nov 26, 2023 $ 0.000595
+8.48%
$ 59.47 billion $ 236,335
Nov 25, 2023 $ 0.000542
-45.02%
$ 54.2 billion $ 319,216
Nov 24, 2023 $ 0.00101
-13.92%
$ 100.58 billion $ 674,591
Nov 23, 2023 $ 0.000522
+90,213.66%
$ 52.2 billion $ 194,283
Nov 22, 2023 $ 0.0₆626
+70.31%
$ -- $ 345
Nov 21, 2023 $ 0.0₆373
+0.42%
$ 37.34 million $ 253
Nov 20, 2023 $ 0.0₆372
-5.63%
$ 37.19 million $ 428
Nov 19, 2023 $ 0.0₆383
-7.45%
$ 38.35 million $ 473
Nov 18, 2023 $ 0.0₆43
-11.55%
$ 43.03 million $ 723
Nov 17, 2023 $ 0.0₆489
-0.41%
$ 48.91 million $ 626
Nov 16, 2023 $ 0.0₆511
-17.25%
$ 51.13 million $ 468
Nov 15, 2023 $ 0.0₆662
+2.99%
$ 66.22 million $ 799
Nov 14, 2023 $ 0.0₆667
-7.20%
$ 66.68 million $ 485
Nov 13, 2023 $ 0.0₆739
-2.50%
$ 73.94 million $ 544
Nov 12, 2023 $ 0.0₆866
-18.26%
$ 86.63 million $ 614
Nov 11, 2023 $ 0.0₅106
-33.48%
$ 106.22 million $ 3,598
Nov 10, 2023 $ 0.0₅16
-10.15%
$ 159.77 million $ 953
Nov 9, 2023 $ 0.0₅18
-3.59%
$ 179.57 million $ 955
Nov 8, 2023 $ 0.0₅191
+4.87%
$ 190.96 million $ 1,954
Nov 7, 2023 $ 0.0₅187
-19.59%
$ 187.19 million $ 1,354
Nov 6, 2023 $ 0.0₅234
-8.19%
$ 233.56 million $ 1,545
Nov 5, 2023 $ 0.0₅235
+2.10%
$ 235.2 million $ 2,726
Nov 4, 2023 $ 0.0₅232
-23.31%
$ 232.09 million $ 2,554
Nov 3, 2023 $ 0.0₅304
-96.42%
$ 303.81 million $ 20,317
Nov 2, 2023 $ 0.0000784
+3.29%
$ 7.84 billion $ 32,366
Nov 1, 2023 $ 0.0000777
-21.19%
$ 7.77 billion $ 26,811
Oct 31, 2023 $ 0.0000975
-70.42%
$ 9.75 billion $ 9,904
Oct 30, 2023 $ 0.000337
-92.95%
$ 33.73 billion $ 32.26 billion
Oct 29, 2023 $ 0.00484
-37.26%
$ 483.54 billion $ 113.83 billion