Kangaroo Community Historical Data

KROO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₇662
-16.19%
$ 6.62 million $ 1.28 million
Jul 12, 2023 $ 0.0₇81
-6.10%
$ 8.1 million $ 1.02 million
Jul 11, 2023 $ 0.0₇833
-14.78%
$ 8.33 million $ 1.41 million
Jul 10, 2023 $ 0.0₇903
-18.40%
$ 9.03 million $ 1.45 million
Jul 9, 2023 $ 0.0₆19
+24.36%
$ 18.99 million $ 2.37 million
Jul 8, 2023 $ 0.0₆162
-16.07%
$ 16.18 million $ 2.45 million
Jul 7, 2023 $ 0.0₆201
-0.75%
$ 20.15 million $ 3.71 million
Jul 6, 2023 $ 0.0₆207
-15.02%
$ 20.72 million $ 3.05 million
Jul 5, 2023 $ 0.0₆24
+23.32%
$ 24.02 million $ 2.94 million
Jul 4, 2023 $ 0.0₆194
+51.25%
$ 19.35 million $ 2.2 million
Jul 3, 2023 $ 0.0₆13
+34.63%
$ 13 million $ 1.22 million
Jul 2, 2023 $ 0.0₇934
-37.79%
$ 9.34 million $ 1.72 million
Jul 1, 2023 $ 0.0₆149
-33.61%
$ 14.91 million $ 2.8 million
Jun 30, 2023 $ 0.0₆225
+6,420.03%
$ 22.49 million $ 1.72 million
Jun 29, 2023 $ 0.0₉454
-0.17%
$ -- $ 2
Jun 26, 2023 $ 0.0₉379
+24.58%
$ -- $ 3,985
Jun 25, 2023 $ 0.0₉205
-35.89%
$ 20,512 $ 4,065
Jun 24, 2023 $ 0.0₉319
-24.60%
$ 31,880 $ 4,531
Jun 23, 2023 $ 0.0₉421
-13.49%
$ 42,052 $ 6,147
Jun 22, 2023 $ 0.0₉475
+8.88%
$ 47,508 $ 6,055
Jun 21, 2023 $ 0.0₉436
+77.30%
$ 43,571 $ 2,096
Jun 20, 2023 $ 0.0₉508
+20.02%
$ 50,809 $ 2,846
Jun 19, 2023 $ 0.0₉392
-18.96%
$ 39,222 $ 2,181
Jun 18, 2023 $ 0.0₉474
-0.12%
$ 47,405 $ 3,233
Jun 17, 2023 $ 0.0₉353
-43.44%
$ 35,290 $ 985
Jun 16, 2023 $ 0.0₉597
-28.13%
$ 59,697 $ 10,883
Jun 15, 2023 $ 0.0₉845
-42.78%
$ 84,487 $ 13,398
Jun 14, 2023 $ 0.0₈143
-17.80%
$ 143,188 $ 5,807
Jun 13, 2023 $ 0.0₈179
+37.84%
$ 179,155 $ 1,155
Jun 12, 2023 $ 0.0₈13
-31.64%
$ 130,009 $ 1,663
Jun 11, 2023 $ 0.0₈19
-34.54%
$ 190,144 $ 3,147
Jun 10, 2023 $ 0.0₈29
-29.16%
$ 290,489 $ 4,373
Jun 9, 2023 $ 0.0₈41
-18.10%
$ 409,978 $ 5,250
Jun 8, 2023 $ 0.0₈521
-17.40%
$ 520,664 $ 7,845
Jun 7, 2023 $ 0.0₈652
-18.55%
$ 651,627 $ 9,413
Jun 6, 2023 $ 0.0₈83
-19.53%
$ 829,767 $ 13,225
Jun 5, 2023 $ 0.0₇108
+2.63%
$ 1.08 million $ 12,739
Jun 4, 2023 $ 0.0₇105
-1.94%
$ 1.05 million $ 18,385
Jun 3, 2023 $ 0.0₇109
-77.71%
$ 1.09 million $ 47,946
Jun 2, 2023 $ 0.0₇97
-12.24%
$ 9.7 million $ 144,053
Jun 1, 2023 $ 0.0₆111
-4.31%
$ 11.07 million $ 184,178
May 31, 2023 $ 0.0₆125
-11.09%
$ 12.54 million $ 194,199
May 30, 2023 $ 0.0₆147
-16.84%
$ 14.66 million $ 283,660
May 29, 2023 $ 0.0₆172
-5.23%
$ 17.17 million $ 273,576
May 28, 2023 $ 0.0₆211
-35.39%
$ 21.12 million $ 254,088
May 27, 2023 $ 0.0₆327
-50.89%
$ 32.68 million $ 585,540
May 26, 2023 $ 0.0₆663
-38.79%
$ 66.35 million $ 1.09 million
May 25, 2023 $ 0.0₅102
+1.37%
$ 102.36 million $ 1.58 million
May 24, 2023 $ 0.0₅251
-37.69%
$ 251.44 million $ 7.12 million
May 23, 2023 $ 0.0₅415
-56.06%
$ 414.85 million $ 6.25 million