Kangaroo Community Historical Data

KROO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000103
-18.49%
$ 1.03 billion $ 17.72 million
May 21, 2023 $ 0.0000127
-2.43%
$ 1.27 billion $ 15.32 million
May 20, 2023 $ 0.0000125
-39.65%
$ 1.25 billion $ 23.47 million
May 19, 2023 $ 0.000025
+7.25%
$ 2.5 billion $ 37.38 million
May 18, 2023 $ 0.0000204
+3.30%
$ 2.04 billion $ 32.33 million
May 17, 2023 $ 0.0000194
-20.33%
$ 1.94 billion $ 29.47 million
May 16, 2023 $ 0.0000244
-5.42%
$ 2.44 billion $ 35.33 million
May 15, 2023 $ 0.0000251
-32.74%
$ 2.51 billion $ 38.27 million
May 14, 2023 $ 0.0000248
-41.87%
$ 2.48 billion $ 49.07 million
May 13, 2023 $ 0.0000428
-8.61%
$ 4.28 billion $ 71.48 million
May 12, 2023 $ 0.0000469
-6.81%
$ 4.69 billion $ 69.88 million
May 11, 2023 $ 0.0000498
-0.93%
$ 4.98 billion $ 74.76 million
May 10, 2023 $ 0.0000502
-10.16%
$ 5.02 billion $ 80.59 million
May 9, 2023 $ 0.0000585
+0.26%
$ 5.85 billion $ 84.03 million
May 8, 2023 $ 0.0000704
-13.81%
$ 7.04 billion $ 87.05 million
May 7, 2023 $ 0.000121
+16.55%
$ 12.13 billion $ 138.98 million
May 6, 2023 $ 0.000104
+32.72%
$ 10.41 billion $ 83.37 million
May 3, 2023 $ 0.0000641
-0.15%
$ -- $ 95.17 million
May 2, 2023 $ 0.0000641
-18.71%
$ 6.41 billion $ 95.21 million
May 1, 2023 $ 0.0000801
+13.87%
$ 8.01 billion $ 79.71 million
Apr 30, 2023 $ 0.0000704
+2.22%
$ 7.04 billion $ 105.06 million
Apr 26, 2023 $ 0.0000682
-5.26%
$ -- $ 97.28 million
Apr 25, 2023 $ 0.0000708
-3.69%
$ 7.08 billion $ 104.44 million
Apr 24, 2023 $ 0.0000731
+10.78%
$ 7.31 billion $ 122.39 million
Download