Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 AM $0.0₅946
-0.04%
$44,962 $165,950
Mar 4, 9 AM $0.0₅947
+0.00%
$45,005 $159,366
Mar 4, 8 AM $0.0₅947
+0.03%
$45,005 $161,097
Mar 4, 7 AM $0.0₅946
-0.11%
$44,957 $160,578
Mar 4, 6 AM $0.0₅946
-0.04%
$44,986 $163,043
Mar 4, 5 AM $0.0₅946
+0.07%
$44,990 $164,938
Mar 4, 4 AM $0.0₅946
-0.04%
$44,986 $162,015
Mar 4, 3 AM $0.0₅947
+0.10%
$45,005 $164,786
Mar 4, 2 AM $0.0₅947
+0.11%
$45,005 $161,227
Mar 4, 1 AM $0.0₅946
-0.11%
$44,957 $158,380
Mar 4, 12 AM $0.0₅946
+0.02%
$44,971 $160,170
Mar 3, 11 PM $0.0₅946
+0.01%
$44,962 $160,375
Mar 3, 10 PM $0.0₅946
-0.01%
$44,957 $161,884
Mar 3, 9 PM $0.0₅946
-0.03%
$44,962 $164,885
Mar 3, 8 PM $0.0₅946
+0.05%
$44,995 $162,713
Mar 3, 7 PM $0.0₅946
-0.01%
$44,976 $162,075
Mar 3, 6 PM $0.0₅946
-0.01%
$44,957 $159,000
Mar 3, 5 PM $0.0₅946
+0.01%
$44,967 $157,698
Mar 3, 4 PM $0.0₅946
-0.06%
$44,967 $158,682
Mar 3, 3 PM $0.0₅946
+0.00%
$44,995 $159,915
Mar 3, 2 PM $0.0₅946
+0.01%
$45,000 $159,396
Mar 3, 1 PM $0.0₅946
-0.04%
$44,957 $160,810
Mar 3, 12 PM $0.0₅946
+0.03%
$44,976 $158,257
Mar 3, 11 AM $0.0₅946
+0.05%
$44,995 $160,849
Mar 3, 10 AM $0.0₅946
-0.11%
$44,957 $164,594
Mar 3, 9 AM $0.0₅946
-0.04%
$44,986 $164,178
Mar 3, 8 AM $0.0₅946
+0.38%
$44,971 $161,754
Mar 3, 7 AM $0.0₅942
-0.13%
$44,810 $159,918
Mar 3, 6 AM $0.0₅944
-0.03%
$44,905 $155,778
Mar 3, 5 AM $0.0₅944
-0.05%
$44,891 $151,653
Mar 3, 4 AM $0.0₅945
+0.10%
$44,919 $154,188
Mar 3, 3 AM $0.0₅944
+0.28%
$44,867 $149,812
Mar 3, 2 AM $0.0₅942
+0.07%
$44,776 $155,994
Mar 3, 1 AM $0.0₅942
-0.29%
$44,786 $156,677
Mar 3, 12 AM $0.0₅945
+0.24%
$44,919 $154,574
Mar 2, 11 PM $0.0₅943
+0.05%
$44,819 $153,778
Mar 2, 10 PM $0.0₅943
-0.07%
$44,819 $150,005
Mar 2, 9 PM $0.0₅944
+0.30%
$44,872 $147,887
Mar 2, 8 PM $0.0₅942
+0.02%
$44,767 $148,303
Mar 2, 7 PM $0.0₅941
-0.32%
$44,743 $149,972
Mar 2, 6 PM $0.0₅945
+0.19%
$44,919 $149,069
Mar 2, 5 PM $0.0₅943
+0.20%
$44,838 $144,734
Mar 2, 4 PM $0.0₅942
+0.07%
$44,772 $146,875
Mar 2, 3 PM $0.0₅942
+0.08%
$44,791 $146,394
Mar 2, 2 PM $0.0₅941
+0.02%
$44,762 $143,518
Mar 2, 1 PM $0.0₅941
-0.22%
$44,762 $141,358
Mar 2, 12 PM $0.0₅943
-0.11%
$44,819 $143,181
Mar 2, 11 AM $0.0₅944
+0.13%
$44,876 $143,534
Mar 2, 10 AM $0.0₅943
+0.17%
$44,819 $140,610
Mar 2, 9 AM $0.0₅943
-0.08%
$44,824 $140,584