SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅757
+0.00%
$36,772 $104,930
Yesterday $0.0₅754
+0.82%
$36,665 $104,211
Aug 24, 2026 $0.0₅749
+0.01%
$36,403 $109,196
Aug 23, 2026 $0.0₅749
-0.62%
$36,413 $100,756
Aug 22, 2026 $0.0₅754
-0.36%
$36,656 $94,871
Aug 21, 2026 $0.0₅757
-0.01%
$36,772 $95,381
Aug 20, 2026 $0.0₅756
+0.48%
$36,758 $98,679
Aug 19, 2026 $0.0₅752
+0.39%
$36,573 $115,722
Aug 18, 2026 $0.0₅75
+0.03%
$36,427 $93,731
Aug 17, 2026 $0.0₅75
+0.29%
$36,456 $116,843
Aug 16, 2026 $0.0₅747
-0.04%
$36,325 $107,167
Aug 15, 2026 $0.0₅748
-0.01%
$36,340 $102,296
Aug 14, 2026 $0.0₅748
+0.08%
$36,369 $111,686
Aug 13, 2026 $0.0₅747
+0.03%
$36,192 $108,036
Aug 12, 2026 $0.0₅746
-0.31%
$36,134 $104,689
Aug 11, 2026 $0.0₅747
-0.57%
$36,212 $99,291
Aug 10, 2026 $0.0₅753
-0.08%
$36,502 $89,709
Aug 9, 2026 $0.0₅754
+0.11%
$36,536 $115,312
Aug 8, 2026 $0.0₅754
-0.70%
$36,541 $98,867
Aug 7, 2026 $0.0₅76
+1.09%
$36,798 $91,341
Aug 6, 2026 $0.0₅75
+0.12%
$36,347 $133,764
Aug 5, 2026 $0.0₅748
-0.41%
$36,246 $152,120
Aug 4, 2026 $0.0₅751
-1.17%
$36,401 $157,675
Aug 3, 2026 $0.0₅76
-0.04%
$36,842 $158,005
Aug 2, 2026 $0.0₅76
+0.45%
$36,832 $135,624
Aug 1, 2026 $0.0₅758
-0.58%
$36,711 $150,398
Jul 31, 2026 $0.0₅762
-0.90%
$36,919 $163,995
Jul 30, 2026 $0.0₅769
+0.01%
$37,234 $146,791
Jul 29, 2026 $0.0₅768
-0.13%
$37,219 $153,683
Jul 28, 2026 $0.0₅769
-0.16%
$37,258 $150,122
Jul 27, 2026 $0.0₅771
-0.28%
$37,336 $152,673
Jul 26, 2026 $0.0₅773
+0.44%
$37,476 $160,726
Jul 25, 2026 $0.0₅769
+0.04%
$37,273 $139,981
Jul 24, 2026 $0.0₅77
-0.39%
$37,287 $144,306
Jul 23, 2026 $0.0₅773
+0.39%
$37,457 $152,807
Jul 22, 2026 $0.0₅77
+0.10%
$37,302 $154,212
Jul 21, 2026 $0.0₅769
-0.68%
$37,239 $150,050
Jul 20, 2026 $0.0₅774
+0.47%
$37,491 $149,784
Jul 19, 2026 $0.0₅77
+0.08%
$37,292 $142,377
Jul 18, 2026 $0.0₅769
+0.03%
$37,273 $159,275
Jul 17, 2026 $0.0₅769
-0.70%
$37,268 $159,651
Jul 16, 2026 $0.0₅775
+0.30%
$37,554 $162,090
Jul 15, 2026 $0.0₅774
+0.40%
$37,500 $144,111
Jul 14, 2026 $0.0₅772
+0.16%
$37,394 $134,249
Jul 13, 2026 $0.0₅77
-0.25%
$37,243 $162,853
Jul 12, 2026 $0.0₅771
-2.37%
$37,272 $156,137
Jul 11, 2026 $0.0₅79
+0.28%
$38,200 $146,923
Jul 10, 2026 $0.0₅788
-0.77%
$38,074 $154,683
Jul 9, 2026 $0.0₅793
+0.42%
$38,360 $170,087
Jul 8, 2026 $0.0₅791
+0.51%
$38,239 $172,447
Download