SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅749
+0.00%
$ 36,299 $ 151,807
Yesterday $ 0.0₅751
-1.17%
$ 36,401 $ 157,675
Aug 3, 2026 $ 0.0₅76
-0.04%
$ 36,842 $ 158,005
Aug 2, 2026 $ 0.0₅76
+0.45%
$ 36,832 $ 135,624
Aug 1, 2026 $ 0.0₅758
-0.58%
$ 36,711 $ 150,398
Jul 31, 2026 $ 0.0₅762
-0.90%
$ 36,919 $ 163,995
Jul 30, 2026 $ 0.0₅769
+0.01%
$ 37,234 $ 146,791
Jul 29, 2026 $ 0.0₅768
-0.13%
$ 37,219 $ 153,683
Jul 28, 2026 $ 0.0₅769
-0.16%
$ 37,258 $ 150,122
Jul 27, 2026 $ 0.0₅771
-0.28%
$ 37,336 $ 152,673
Jul 26, 2026 $ 0.0₅773
+0.44%
$ 37,476 $ 160,726
Jul 25, 2026 $ 0.0₅769
+0.04%
$ 37,273 $ 139,981
Jul 24, 2026 $ 0.0₅77
-0.39%
$ 37,287 $ 144,306
Jul 23, 2026 $ 0.0₅773
+0.39%
$ 37,457 $ 152,807
Jul 22, 2026 $ 0.0₅77
+0.10%
$ 37,302 $ 154,212
Jul 21, 2026 $ 0.0₅769
-0.68%
$ 37,239 $ 150,050
Jul 20, 2026 $ 0.0₅774
+0.47%
$ 37,491 $ 149,784
Jul 19, 2026 $ 0.0₅77
+0.08%
$ 37,292 $ 142,377
Jul 18, 2026 $ 0.0₅769
+0.03%
$ 37,273 $ 159,275
Jul 17, 2026 $ 0.0₅769
-0.70%
$ 37,268 $ 159,651
Jul 16, 2026 $ 0.0₅775
+0.30%
$ 37,554 $ 162,090
Jul 15, 2026 $ 0.0₅774
+0.40%
$ 37,500 $ 144,111
Jul 14, 2026 $ 0.0₅772
+0.16%
$ 37,394 $ 134,249
Jul 13, 2026 $ 0.0₅77
-0.25%
$ 37,243 $ 162,853
Jul 12, 2026 $ 0.0₅771
-2.37%
$ 37,272 $ 156,137
Jul 11, 2026 $ 0.0₅79
+0.28%
$ 38,200 $ 146,923
Jul 10, 2026 $ 0.0₅788
-0.77%
$ 38,074 $ 154,683
Jul 9, 2026 $ 0.0₅793
+0.42%
$ 38,360 $ 170,087
Jul 8, 2026 $ 0.0₅791
+0.51%
$ 38,239 $ 172,447
Jul 7, 2026 $ 0.0₅787
-0.58%
$ 38,055 $ 166,490
Jul 6, 2026 $ 0.0₅792
-0.26%
$ 38,273 $ 163,312
Jul 5, 2026 $ 0.0₅793
+0.54%
$ 38,355 $ 151,824
Jul 4, 2026 $ 0.0₅789
-2.00%
$ 38,157 $ 166,835
Jul 3, 2026 $ 0.0₅805
-0.01%
$ 38,911 $ 165,227
Jul 2, 2026 $ 0.0₅804
+0.21%
$ 38,891 $ 150,511
Jul 1, 2026 $ 0.0₅803
-0.16%
$ 38,843 $ 162,854
Jun 30, 2026 $ 0.0₅804
-0.06%
$ 38,862 $ 156,082
Jun 29, 2026 $ 0.0₅805
+0.15%
$ 38,906 $ 160,956
Jun 28, 2026 $ 0.0₅804
+0.22%
$ 38,853 $ 147,016
Jun 27, 2026 $ 0.0₅801
-0.90%
$ 38,746 $ 149,798
Jun 26, 2026 $ 0.0₅809
-1.99%
$ 39,123 $ 156,044
Jun 25, 2026 $ 0.0₅825
-6.94%
$ 39,868 $ 144,984
Jun 24, 2026 $ 0.0₅886
-0.63%
$ 42,841 $ 159,010
Jun 23, 2026 $ 0.0₅892
-0.27%
$ 43,131 $ 138,975
Jun 22, 2026 $ 0.0₅894
-0.57%
$ 43,218 $ 173,453
Jun 21, 2026 $ 0.0₅899
+1.39%
$ 43,465 $ 159,884
Jun 20, 2026 $ 0.0₅887
-0.18%
$ 42,860 $ 162,065
Jun 19, 2026 $ 0.0₅888
-0.06%
$ 42,913 $ 166,665
Jun 18, 2026 $ 0.0₅887
+0.19%
$ 42,889 $ 161,663
Jun 17, 2026 $ 0.0₅886
+0.14%
$ 42,826 $ 149,788
Download