SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅773
+0.00%
$ 37,369 $ 158,566
Yesterday $ 0.0₅771
-2.37%
$ 37,272 $ 156,137
Jul 11, 2026 $ 0.0₅79
+0.28%
$ 38,200 $ 146,923
Jul 10, 2026 $ 0.0₅788
-0.77%
$ 38,074 $ 154,683
Jul 9, 2026 $ 0.0₅793
+0.42%
$ 38,360 $ 170,087
Jul 8, 2026 $ 0.0₅791
+0.51%
$ 38,239 $ 172,447
Jul 7, 2026 $ 0.0₅787
-0.58%
$ 38,055 $ 166,490
Jul 6, 2026 $ 0.0₅792
-0.26%
$ 38,273 $ 163,312
Jul 5, 2026 $ 0.0₅793
+0.54%
$ 38,355 $ 151,824
Jul 4, 2026 $ 0.0₅789
-2.00%
$ 38,157 $ 166,835
Jul 3, 2026 $ 0.0₅805
-0.01%
$ 38,911 $ 165,227
Jul 2, 2026 $ 0.0₅804
+0.21%
$ 38,891 $ 150,511
Jul 1, 2026 $ 0.0₅803
-0.16%
$ 38,843 $ 162,854
Jun 30, 2026 $ 0.0₅804
-0.06%
$ 38,862 $ 156,082
Jun 29, 2026 $ 0.0₅805
+0.15%
$ 38,906 $ 160,956
Jun 28, 2026 $ 0.0₅804
+0.22%
$ 38,853 $ 147,016
Jun 27, 2026 $ 0.0₅801
-0.90%
$ 38,746 $ 149,798
Jun 26, 2026 $ 0.0₅809
-1.99%
$ 39,123 $ 156,044
Jun 25, 2026 $ 0.0₅825
-6.94%
$ 39,868 $ 144,984
Jun 24, 2026 $ 0.0₅886
-0.63%
$ 42,841 $ 159,010
Jun 23, 2026 $ 0.0₅892
-0.27%
$ 43,131 $ 138,975
Jun 22, 2026 $ 0.0₅894
-0.57%
$ 43,218 $ 173,453
Jun 21, 2026 $ 0.0₅899
+1.39%
$ 43,465 $ 159,884
Jun 20, 2026 $ 0.0₅887
-0.18%
$ 42,860 $ 162,065
Jun 19, 2026 $ 0.0₅888
-0.06%
$ 42,913 $ 166,665
Jun 18, 2026 $ 0.0₅887
+0.19%
$ 42,889 $ 161,663
Jun 17, 2026 $ 0.0₅886
+0.14%
$ 42,826 $ 149,788
Jun 16, 2026 $ 0.0₅884
-7.94%
$ 42,754 $ 148,537
Jun 15, 2026 $ 0.0₅961
-0.18%
$ 46,457 $ 171,414
Jun 14, 2026 $ 0.0₅962
-0.09%
$ 46,539 $ 167,286
Jun 13, 2026 $ 0.0₅963
+3.88%
$ 46,436 $ 164,056
Jun 12, 2026 $ 0.0₅926
-0.19%
$ 44,657 $ 154,175
Jun 11, 2026 $ 0.0₅927
-0.16%
$ 44,706 $ 157,059
Jun 10, 2026 $ 0.0₅929
-0.11%
$ 44,773 $ 151,394
Jun 9, 2026 $ 0.0₅928
-1.16%
$ 44,754 $ 169,625
Jun 8, 2026 $ 0.0₅939
-1.49%
$ 45,279 $ 150,383
Jun 7, 2026 $ 0.0₅953
-0.14%
$ 45,964 $ 159,152
Jun 6, 2026 $ 0.0₅954
+0.33%
$ 46,007 $ 166,529
Jun 5, 2026 $ 0.0₅95
-0.18%
$ 45,800 $ 150,267
Jun 4, 2026 $ 0.0₅952
-0.40%
$ 45,901 $ 156,195
Jun 3, 2026 $ 0.0₅955
+0.18%
$ 46,065 $ 155,652
Jun 2, 2026 $ 0.0₅954
+8.04%
$ 46,017 $ 166,580
Jun 1, 2026 $ 0.0₅883
-0.29%
$ 42,584 $ 160,309
May 31, 2026 $ 0.0₅886
-0.01%
$ 42,710 $ 120,026
May 30, 2026 $ 0.0₅885
+0.69%
$ 42,715 $ 160,337
May 29, 2026 $ 0.0₅879
+0.18%
$ 42,358 $ 167,528
May 28, 2026 $ 0.0₅877
-0.10%
$ 42,285 $ 152,909
May 27, 2026 $ 0.0₅877
-0.34%
$ 42,329 $ 140,137
May 26, 2026 $ 0.0₅88
+0.40%
$ 42,440 $ 164,905
May 25, 2026 $ 0.0₅876
-0.50%
$ 42,257 $ 159,854
Download