SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅883
+0.00%
$42,925 $106,818
Yesterday $0.0₅88
+0.27%
$42,784 $100,542
Sep 7, 2026 $0.0₅877
-1.06%
$42,648 $93,066
Sep 6, 2026 $0.0₅887
-3.14%
$43,115 $95,697
Sep 5, 2026 $0.0₅915
+11.62%
$44,456 $108,630
Sep 4, 2026 $0.0₅821
+0.48%
$39,883 $92,769
Sep 3, 2026 $0.0₅817
+2.08%
$39,689 $95,776
Sep 2, 2026 $0.0₅799
+2.41%
$38,828 $106,249
Sep 1, 2026 $0.0₅779
+3.36%
$37,876 $105,903
Aug 31, 2026 $0.0₅754
+0.57%
$36,646 $92,866
Aug 30, 2026 $0.0₅749
+0.16%
$36,393 $93,008
Aug 29, 2026 $0.0₅748
+0.01%
$36,345 $103,178
Aug 28, 2026 $0.0₅748
-0.21%
$36,350 $106,796
Aug 27, 2026 $0.0₅75
-0.54%
$36,442 $101,416
Aug 26, 2026 $0.0₅753
-0.20%
$36,578 $99,769
Aug 25, 2026 $0.0₅754
+0.82%
$36,665 $104,211
Aug 24, 2026 $0.0₅749
+0.01%
$36,403 $109,196
Aug 23, 2026 $0.0₅749
-0.62%
$36,413 $100,756
Aug 22, 2026 $0.0₅754
-0.36%
$36,656 $94,871
Aug 21, 2026 $0.0₅757
-0.01%
$36,772 $95,381
Aug 20, 2026 $0.0₅756
+0.48%
$36,758 $98,679
Aug 19, 2026 $0.0₅752
+0.39%
$36,573 $115,722
Aug 18, 2026 $0.0₅75
+0.03%
$36,427 $93,731
Aug 17, 2026 $0.0₅75
+0.29%
$36,456 $116,843
Aug 16, 2026 $0.0₅747
-0.04%
$36,325 $107,167
Aug 15, 2026 $0.0₅748
-0.01%
$36,340 $102,296
Aug 14, 2026 $0.0₅748
+0.08%
$36,369 $111,686
Aug 13, 2026 $0.0₅747
+0.03%
$36,192 $108,036
Aug 12, 2026 $0.0₅746
-0.31%
$36,134 $104,689
Aug 11, 2026 $0.0₅747
-0.57%
$36,212 $99,291
Aug 10, 2026 $0.0₅753
-0.08%
$36,502 $89,709
Aug 9, 2026 $0.0₅754
+0.11%
$36,536 $115,312
Aug 8, 2026 $0.0₅754
-0.70%
$36,541 $98,867
Aug 7, 2026 $0.0₅76
+1.09%
$36,798 $91,341
Aug 6, 2026 $0.0₅75
+0.12%
$36,347 $133,764
Aug 5, 2026 $0.0₅748
-0.41%
$36,246 $152,120
Aug 4, 2026 $0.0₅751
-1.17%
$36,401 $157,675
Aug 3, 2026 $0.0₅76
-0.04%
$36,842 $158,005
Aug 2, 2026 $0.0₅76
+0.45%
$36,832 $135,624
Aug 1, 2026 $0.0₅758
-0.58%
$36,711 $150,398
Jul 31, 2026 $0.0₅762
-0.90%
$36,919 $163,995
Jul 30, 2026 $0.0₅769
+0.01%
$37,234 $146,791
Jul 29, 2026 $0.0₅768
-0.13%
$37,219 $153,683
Jul 28, 2026 $0.0₅769
-0.16%
$37,258 $150,122
Jul 27, 2026 $0.0₅771
-0.28%
$37,336 $152,673
Jul 26, 2026 $0.0₅773
+0.44%
$37,476 $160,726
Jul 25, 2026 $0.0₅769
+0.04%
$37,273 $139,981
Jul 24, 2026 $0.0₅77
-0.39%
$37,287 $144,306
Jul 23, 2026 $0.0₅773
+0.39%
$37,457 $152,807
Jul 22, 2026 $0.0₅77
+0.10%
$37,302 $154,212
Download