SATOXCOIN Historical Data

SATOX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0000134
+0.00%
$ 63,347 $ 10
Oct 8, 1 AM $ 0.0000134
+0.00%
$ 63,347 $ 10
Oct 8, 12 AM $ 0.0000134
+0.00%
$ 63,347 $ 10
Oct 7, 11 PM $ 0.0000134
+0.00%
$ 63,347 $ 10
Oct 7, 10 PM $ 0.0000134
+0.00%
$ 63,347 $ 10
Oct 7, 9 PM $ 0.0000134
+0.00%
$ 63,347 $ 10
Oct 7, 8 PM $ 0.0000134
+0.00%
$ 63,347 $ 63
Oct 7, 7 PM $ 0.0000134
+0.00%
$ 63,347 $ 63
Oct 7, 6 PM $ 0.0000134
+0.00%
$ 63,347 $ 63
Oct 7, 5 PM $ 0.0000134
+0.00%
$ 63,347 $ 63
Oct 7, 4 PM $ 0.0000134
+0.00%
$ 63,347 $ 63
Oct 7, 3 PM $ 0.0000134
+0.00%
$ 63,347 $ 7,858
Oct 7, 2 PM $ 0.0000134
+0.00%
$ 63,347 $ 16,245
Oct 7, 1 PM $ 0.0000134
+0.00%
$ 63,341 $ 20,885
Oct 7, 12 PM $ 0.0000134
+0.00%
$ 63,341 $ 28,858
Oct 7, 11 AM $ 0.0000134
+0.00%
$ 63,341 $ 31,640
Oct 7, 10 AM $ 0.0000134
+0.00%
$ 63,341 $ 36,408
Oct 7, 9 AM $ 0.0000134
+0.00%
$ 63,341 $ 36,408
Oct 7, 8 AM $ 0.0000134
+0.00%
$ 63,341 $ 36,408
Oct 7, 7 AM $ 0.0000134
+0.00%
$ 63,341 $ 39,385
Oct 7, 6 AM $ 0.0000134
+0.00%
$ 63,341 $ 39,783
Oct 7, 5 AM $ 0.0000134
+0.00%
$ 63,341 $ 39,783
Oct 7, 4 AM $ 0.0000134
+0.00%
$ 63,341 $ 39,777
Oct 7, 3 AM $ 0.0000134
+0.00%
$ 63,341 $ 39,777
Oct 7, 2 AM $ 0.0000134
+0.00%
$ 63,341 $ 39,777
Oct 7, 1 AM $ 0.0000134
+0.00%
$ 63,341 $ 39,777
Oct 7, 12 AM $ 0.0000134
+0.00%
$ 63,341 $ 39,777
Oct 6, 11 PM $ 0.0000134
+0.00%
$ 63,341 $ 39,777
Oct 6, 10 PM $ 0.0000134
+0.00%
$ 63,341 $ 39,777
Oct 6, 9 PM $ 0.0000134
+3.08%
$ 63,341 $ 39,777
Oct 6, 8 PM $ 0.000013
+0.00%
$ 61,451 $ 39,724
Oct 6, 7 PM $ 0.000013
+0.00%
$ 61,451 $ 39,724
Oct 6, 6 PM $ 0.000013
+0.00%
$ 61,451 $ 39,724
Oct 6, 5 PM $ 0.000013
+0.00%
$ 61,451 $ 39,724
Oct 6, 4 PM $ 0.0000128
+0.00%
$ 60,505 $ 39,724
Oct 6, 3 PM $ 0.0000128
+0.00%
$ 60,505 $ 31,929
Oct 6, 2 PM $ 0.0000128
+0.00%
$ 60,505 $ 23,543
Oct 6, 1 PM $ 0.0000128
+0.00%
$ 60,500 $ 18,948
Oct 6, 12 PM $ 0.0000128
+0.00%
$ 60,500 $ 10,924
Oct 6, 11 AM $ 0.0000128
+0.00%
$ 60,500 $ 6,647
Oct 6, 10 AM $ 0.0000128
+0.00%
$ 60,500 $ 3,375
Oct 6, 9 AM $ 0.0000128
+0.00%
$ 60,500 $ 3,375
Oct 6, 8 AM $ 0.0000128
+0.79%
$ 60,500 $ 3,375
Oct 6, 7 AM $ 0.0000127
+0.00%
$ 60,027 $ 551
Oct 6, 6 AM $ 0.0000127
+0.00%
$ 60,027 $ 15
Oct 6, 5 AM $ 0.0000127
+0.00%
$ 60,027 $ 4,010
Oct 6, 4 AM $ 0.0000127
+0.00%
$ 60,027 $ 10,891
Oct 6, 3 AM $ 0.0000127
+0.00%
$ 60,027 $ 20,505
Oct 6, 2 AM $ 0.0000127
+0.00%
$ 60,027 $ 25,470
Oct 6, 1 AM $ 0.0000127
+0.00%
$ 60,027 $ 33,899