Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 PM $0.0₅941
+0.13%
$44,743 $157,823
Mar 12, 5 PM $0.0₅939
-0.03%
$44,667 $157,109
Mar 12, 4 PM $0.0₅94
-0.18%
$44,686 $155,826
Mar 12, 3 PM $0.0₅941
+0.39%
$44,738 $156,395
Mar 12, 2 PM $0.0₅938
-0.27%
$44,610 $153,677
Mar 12, 1 PM $0.0₅941
-0.08%
$44,724 $152,640
Mar 12, 12 PM $0.0₅942
+0.00%
$44,791 $150,025
Mar 12, 11 AM $0.0₅942
+0.19%
$44,781 $146,852
Mar 12, 10 AM $0.0₅94
+0.02%
$44,686 $143,875
Mar 12, 9 AM $0.0₅94
+0.09%
$44,677 $146,616
Mar 12, 8 AM $0.0₅939
-0.03%
$44,648 $150,860
Mar 12, 7 AM $0.0₅94
-0.35%
$44,672 $153,316
Mar 12, 6 AM $0.0₅943
+0.20%
$44,829 $158,746
Mar 12, 5 AM $0.0₅94
+0.19%
$44,691 $163,043
Mar 12, 4 AM $0.0₅937
-0.14%
$44,563 $156,260
Mar 12, 3 AM $0.0₅938
-0.36%
$44,601 $156,148
Mar 12, 2 AM $0.0₅941
+0.34%
$44,748 $155,919
Mar 12, 1 AM $0.0₅939
-0.01%
$44,624 $156,421
Mar 12, 12 AM $0.0₅939
-0.05%
$44,624 $159,932
Mar 11, 11 PM $0.0₅938
+0.03%
$44,615 $161,289
Mar 11, 10 PM $0.0₅939
-0.12%
$44,629 $163,028
Mar 11, 9 PM $0.0₅939
-0.10%
$44,634 $159,261
Mar 11, 8 PM $0.0₅94
-0.17%
$44,672 $154,132
Mar 11, 7 PM $0.0₅941
+0.03%
$44,738 $157,001
Mar 11, 6 PM $0.0₅941
-0.21%
$44,762 $161,979
Mar 11, 5 PM $0.0₅943
+0.12%
$44,838 $166,038
Mar 11, 4 PM $0.0₅942
+0.03%
$44,791 $171,169
Mar 11, 3 PM $0.0₅942
-0.11%
$44,805 $171,286
Mar 11, 2 PM $0.0₅943
+0.34%
$44,815 $176,199
Mar 11, 1 PM $0.0₅939
-0.28%
$44,667 $177,325
Mar 11, 12 PM $0.0₅942
+0.34%
$44,781 $179,863
Mar 11, 11 AM $0.0₅94
-0.29%
$44,681 $178,465
Mar 11, 10 AM $0.0₅943
+0.05%
$44,834 $180,992
Mar 11, 9 AM $0.0₅942
+0.26%
$44,805 $179,781
Mar 11, 8 AM $0.0₅94
+0.00%
$44,715 $174,390
Mar 11, 7 AM $0.0₅942
+0.00%
$44,781 $175,335
Mar 11, 6 AM $0.0₅942
+0.09%
$44,772 $172,648
Mar 11, 5 AM $0.0₅941
+0.00%
$44,753 $172,303
Mar 11, 4 AM $0.0₅942
+0.12%
$44,776 $174,209
Mar 11, 3 AM $0.0₅94
-0.10%
$44,705 $178,292
Mar 11, 2 AM $0.0₅941
-0.10%
$44,729 $176,496
Mar 11, 1 AM $0.0₅942
-0.19%
$44,791 $176,167
Mar 11, 12 AM $0.0₅944
+0.21%
$44,876 $172,105
Mar 10, 11 PM $0.0₅941
-1.29%
$44,748 $172,613
Mar 10, 10 PM $0.0₅953
+0.01%
$45,318 $171,005
Mar 10, 9 PM $0.0₅954
+0.01%
$45,361 $171,014
Mar 10, 8 PM $0.0₅954
-0.18%
$45,361 $172,205
Mar 10, 7 PM $0.0₅955
-0.37%
$45,414 $171,610
Mar 10, 6 PM $0.0₅958
-0.01%
$45,561 $166,116
Mar 10, 5 PM $0.0₅959
+0.11%
$45,580 $163,692