SATOXCOIN Historical Data

SATOX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0000127
+0.00%
$ 60,027 $ 25,470
Oct 6, 1 AM $ 0.0000127
+0.00%
$ 60,027 $ 33,899
Oct 6, 12 AM $ 0.0000127
+0.00%
$ 60,027 $ 40,408
Oct 5, 11 PM $ 0.0000127
+0.00%
$ 60,027 $ 47,276
Oct 5, 10 PM $ 0.0000127
+0.00%
$ 60,027 $ 55,244
Oct 5, 9 PM $ 0.0000127
+0.00%
$ 60,027 $ 63,808
Oct 5, 8 PM $ 0.0000127
+0.00%
$ 60,027 $ 70,241
Oct 5, 7 PM $ 0.0000127
+0.00%
$ 60,027 $ 76,373
Oct 5, 6 PM $ 0.0000127
+0.00%
$ 60,027 $ 78,160
Oct 5, 5 PM $ 0.0000127
+0.00%
$ 60,027 $ 87,838
Oct 5, 4 PM $ 0.0000127
+0.00%
$ 60,027 $ 97,851
Oct 5, 3 PM $ 0.0000127
+0.00%
$ 60,027 $ 104,516
Oct 5, 2 PM $ 0.0000127
+0.00%
$ 60,027 $ 111,648
Oct 5, 1 PM $ 0.0000127
+0.00%
$ 60,022 $ 117,432
Oct 5, 12 PM $ 0.0000127
+0.00%
$ 60,022 $ 126,337
Oct 5, 11 AM $ 0.0000127
+0.00%
$ 60,022 $ 127,527
Oct 5, 10 AM $ 0.0000127
+0.00%
$ 60,022 $ 127,527
Oct 5, 9 AM $ 0.0000127
+0.00%
$ 60,022 $ 127,527
Oct 5, 8 AM $ 0.0000127
+0.79%
$ 60,022 $ 127,527
Oct 5, 7 AM $ 0.0000126
+0.00%
$ 59,549 $ 127,512
Oct 5, 6 AM $ 0.0000126
+2.44%
$ 59,549 $ 127,512
Oct 5, 5 AM $ 0.0000123
+0.00%
$ 58,131 $ 123,408
Oct 5, 4 AM $ 0.0000123
+0.00%
$ 58,131 $ 116,579
Oct 5, 3 AM $ 0.0000123
+0.00%
$ 58,131 $ 106,751
Oct 5, 2 AM $ 0.0000123
+0.00%
$ 58,131 $ 120,500
Oct 5, 1 AM $ 0.0000123
+0.00%
$ 58,131 $ 137,519
Oct 5, 12 AM $ 0.0000123
+0.00%
$ 58,131 $ 138,987
Oct 4, 11 PM $ 0.0000123
+0.00%
$ 58,131 $ 137,824
Oct 4, 10 PM $ 0.0000123
+0.00%
$ 58,131 $ 160,904
Oct 4, 9 PM $ 0.0000123
+0.00%
$ 58,131 $ 174,968
Oct 4, 8 PM $ 0.0000123
+0.00%
$ 58,131 $ 178,317
Oct 4, 7 PM $ 0.0000123
+0.00%
$ 58,131 $ 207,492
Oct 4, 12 PM $ 0.0000115
+0.00%
$ 54,345 $ 306,173
Oct 4, 11 AM $ 0.0000115
+0.00%
$ 54,345 $ 316,889
Oct 4, 10 AM $ 0.0000115
+0.00%
$ 54,345 $ 341,065
Oct 4, 9 AM $ 0.0000115
+0.00%
$ 54,345 $ 360,025
Oct 4, 8 AM $ 0.0000115
+0.00%
$ 54,345 $ 373,931
Oct 4, 7 AM $ 0.0000115
+0.00%
$ 54,345 $ 390,027
Oct 4, 6 AM $ 0.0000115
+0.00%
$ 54,345 $ 402,840
Oct 4, 5 AM $ 0.0000115
+0.00%
$ 54,345 $ 412,058
Oct 4, 4 AM $ 0.0000115
+0.00%
$ 54,345 $ 426,355
Oct 4, 3 AM $ 0.0000115
+1.77%
$ 54,345 $ 441,126
Oct 4, 2 AM $ 0.0000113
-0.88%
$ 53,400 $ 441,851
Oct 4, 1 AM $ 0.0000113
-0.88%
$ 53,400 $ 426,187
Oct 4, 12 AM $ 0.0000113
-0.88%
$ 53,400 $ 437,775
Oct 3, 11 PM $ 0.0000113
-0.88%
$ 53,400 $ 456,509
Oct 3, 10 PM $ 0.0000114
+0.00%
$ 53,873 $ 457,811
Oct 3, 9 PM $ 0.0000113
+0.00%
$ 53,400 $ 461,495
Oct 3, 8 PM $ 0.0000114
+0.00%
$ 53,873 $ 461,449
Oct 3, 7 PM $ 0.0000114
+0.88%
$ 53,873 $ 445,620