Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 PM $0.0₅943
+0.17%
$44,848 $163,885
Mar 8, 3 PM $0.0₅943
+0.24%
$44,853 $166,818
Mar 8, 2 PM $0.0₅941
-0.16%
$44,757 $167,065
Mar 8, 1 PM $0.0₅943
+0.18%
$44,834 $168,725
Mar 8, 12 PM $0.0₅942
+0.07%
$44,805 $169,674
Mar 8, 11 AM $0.0₅942
-0.01%
$44,791 $169,425
Mar 8, 10 AM $0.0₅941
-0.13%
$44,753 $167,937
Mar 8, 9 AM $0.0₅943
+0.23%
$44,843 $169,238
Mar 8, 8 AM $0.0₅941
-0.19%
$44,748 $171,026
Mar 8, 7 AM $0.0₅944
+0.00%
$44,872 $172,024
Mar 8, 6 AM $0.0₅943
+0.10%
$44,843 $170,376
Mar 8, 5 AM $0.0₅941
-0.05%
$44,748 $168,367
Mar 8, 4 AM $0.0₅942
-0.38%
$44,795 $169,913
Mar 8, 3 AM $0.0₅945
-0.05%
$44,943 $165,940
Mar 8, 2 AM $0.0₅946
+0.13%
$44,967 $167,714
Mar 8, 1 AM $0.0₅944
-0.06%
$44,900 $168,554
Mar 8, 12 AM $0.0₅944
-0.15%
$44,895 $166,859
Mar 7, 11 PM $0.0₅945
+0.38%
$44,952 $160,991
Mar 7, 10 PM $0.0₅942
+0.05%
$44,767 $157,887
Mar 7, 9 PM $0.0₅941
-0.04%
$44,753 $156,653
Mar 7, 8 PM $0.0₅941
+0.03%
$44,762 $161,456
Mar 7, 7 PM $0.0₅942
+0.02%
$44,767 $162,536
Mar 7, 6 PM $0.0₅941
-0.01%
$44,748 $161,393
Mar 7, 5 PM $0.0₅941
-0.29%
$44,757 $160,364
Mar 7, 4 PM $0.0₅944
+0.17%
$44,862 $161,315
Mar 7, 3 PM $0.0₅941
+0.00%
$44,748 $160,488
Mar 7, 2 PM $0.0₅942
-0.40%
$44,767 $159,279
Mar 7, 1 PM $0.0₅944
+0.04%
$44,905 $155,810
Mar 7, 12 PM $0.0₅944
+0.15%
$44,876 $153,698
Mar 7, 11 AM $0.0₅942
-0.11%
$44,795 $152,017
Mar 7, 10 AM $0.0₅944
+0.30%
$44,872 $150,349
Mar 7, 9 AM $0.0₅941
-0.01%
$44,762 $153,425
Mar 7, 8 AM $0.0₅941
-0.37%
$44,762 $151,654
Mar 7, 7 AM $0.0₅945
+0.32%
$44,924 $150,146
Mar 7, 6 AM $0.0₅942
+0.07%
$44,772 $149,376
Mar 7, 5 AM $0.0₅941
-0.22%
$44,757 $145,254
Mar 7, 4 AM $0.0₅942
+0.03%
$44,810 $142,995
Mar 7, 3 AM $0.0₅942
-0.02%
$44,795 $147,743
Mar 7, 2 AM $0.0₅942
-0.17%
$44,810 $147,149
Mar 7, 1 AM $0.0₅943
-0.21%
$44,848 $148,112
Mar 7, 12 AM $0.0₅945
+0.03%
$44,952 $148,491
Mar 6, 11 PM $0.0₅945
+0.07%
$44,938 $155,148
Mar 6, 10 PM $0.0₅945
+0.12%
$44,919 $159,063
Mar 6, 9 PM $0.0₅943
-0.19%
$44,834 $165,180
Mar 6, 8 PM $0.0₅945
-0.04%
$44,919 $160,506
Mar 6, 7 PM $0.0₅945
+0.16%
$44,943 $160,833
Mar 6, 6 PM $0.0₅944
+0.18%
$44,891 $159,625
Mar 6, 5 PM $0.0₅943
+0.14%
$44,838 $160,871
Mar 6, 4 PM $0.0₅941
-0.12%
$44,762 $159,942
Mar 6, 3 PM $0.0₅943
-0.23%
$44,834 $159,593