SATOXCOIN Historical Data

SATOX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0000114
+0.88%
$ 53,873 $ 445,620
Oct 3, 6 PM $ 0.0000113
+0.00%
$ 53,400 $ 443,972
Oct 3, 5 PM $ 0.0000114
+0.88%
$ 53,873 $ 443,147
Oct 3, 4 PM $ 0.0000113
-0.88%
$ 53,400 $ 425,029
Oct 3, 3 PM $ 0.0000114
+0.88%
$ 53,873 $ 403,577
Oct 3, 2 PM $ 0.0000114
+0.88%
$ 53,873 $ 383,257
Oct 3, 1 PM $ 0.0000114
+0.88%
$ 53,868 $ 369,212
Oct 3, 12 PM $ 0.0000113
+0.00%
$ 53,395 $ 343,566
Oct 3, 11 AM $ 0.0000114
+0.00%
$ 53,868 $ 328,780
Oct 3, 10 AM $ 0.0000114
+0.88%
$ 53,868 $ 304,622
Oct 3, 9 AM $ 0.0000113
+0.00%
$ 53,395 $ 285,251
Oct 3, 8 AM $ 0.0000113
+0.00%
$ 53,395 $ 271,123
Oct 3, 7 AM $ 0.0000114
+0.88%
$ 53,868 $ 255,836
Oct 3, 6 AM $ 0.0000113
+0.00%
$ 53,395 $ 242,976
Oct 3, 5 AM $ 0.0000113
+0.00%
$ 53,395 $ 233,664
Oct 3, 4 AM $ 0.0000114
+0.00%
$ 53,868 $ 219,521
Oct 3, 3 AM $ 0.0000113
-0.88%
$ 53,395 $ 206,196
Oct 3, 2 AM $ 0.0000113
+0.00%
$ 53,395 $ 184,478
Oct 3, 1 AM $ 0.0000113
+0.00%
$ 53,395 $ 175,305
Oct 3, 12 AM $ 0.0000114
+0.00%
$ 53,868 $ 156,077
Oct 2, 11 PM $ 0.0000113
+0.00%
$ 53,395 $ 129,790
Oct 2, 10 PM $ 0.0000114
+0.00%
$ 53,868 $ 98,716
Oct 2, 9 PM $ 0.0000113
+0.00%
$ 53,395 $ 73,072
Oct 2, 8 PM $ 0.0000114
+0.00%
$ 53,868 $ 62,896
Oct 2, 7 PM $ 0.0000114
+0.00%
$ 53,868 $ 42,750
Oct 2, 6 PM $ 0.0000113
+3.67%
$ 53,395 $ 25,237
Oct 2, 5 PM $ 0.0000109
+0.00%
$ 51,505 $ 107
Oct 2, 4 PM $ 0.0000109
+0.00%
$ 51,505 $ 107
Oct 2, 3 PM $ 0.0000109
+0.00%
$ 51,505 $ 107
Oct 2, 2 PM $ 0.0000109
+0.00%
$ 51,505 $ 107
Oct 2, 1 PM $ 0.0000109
+0.00%
$ 51,501 $ 107
Oct 2, 12 PM $ 0.0000109
+0.00%
$ 51,501 $ 107
Oct 2, 11 AM $ 0.0000109
+0.00%
$ 51,501 $ 107
Oct 2, 10 AM $ 0.0000109
+0.00%
$ 51,501 $ 107
Oct 2, 9 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 8 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 7 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 6 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 5 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 4 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 3 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 2 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 1 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 2, 12 AM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 1, 11 PM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 1, 10 PM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 1, 9 PM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 1, 8 PM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 1, 7 PM $ 0.0000109
+0.00%
$ 51,501 $ 0
Oct 1, 6 PM $ 0.0000109
+0.00%
$ 51,501 $ 0