the imperfect coin Historical Data

IMPERFECT
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₅786
-1.36%
$ -- $ 41
May 26, 2026 $ 0.0₅816
+0.79%
$ -- $ 544
May 25, 2026 $ 0.0₅939
+0.56%
$ -- $ 4,360
May 24, 2026 $ 0.0₅801
-3.97%
$ 7,938 $ 643
May 23, 2026 $ 0.0₅828
-5.99%
$ -- $ 161
May 22, 2026 $ 0.0₅858
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000101
+16.84%
$ -- $ 514
May 12, 2026 $ 0.0₅934
-0.77%
$ 9,255 $ 297
Aug 29, 2025 $ 0.000319
+2.57%
$ -- $ 1.01 million
Aug 28, 2025 $ 0.000327
-5.76%
$ 326,985 $ 1.03 million
Aug 27, 2025 $ 0.000344
+24.64%
$ 351,984 $ 1.04 million
Aug 26, 2025 $ 0.000629
-7.77%
$ 628,971 $ 1.03 million
Aug 25, 2025 $ 0.000709
-21.13%
$ 697,968 $ 1.04 million
Aug 24, 2025 $ 0.000954
-5.73%
$ 894,959 $ 1.05 million
Aug 23, 2025 $ 0.00131
+53.82%
$ 1.31 million $ 1.01 million
Aug 22, 2025 $ 0.000771
-9.72%
$ 741,966 $ 1.02 million
Download