the imperfect coin Historical Data

IMPERFECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅677
+0.00%
$ 6,704 $ 0
Aug 7, 2026 $ 0.0₅656
+0.00%
$ 6,504 $ 0
Aug 5, 2026 $ 0.0₅733
+0.45%
$ -- $ 281
Aug 4, 2026 $ 0.0₅649
-0.37%
$ -- $ 7
Aug 3, 2026 $ 0.0₅652
+0.09%
$ 6,459 $ 1
Aug 2, 2026 $ 0.0₅653
+0.01%
$ 6,469 $ 0
Aug 1, 2026 $ 0.0₅632
+0.00%
$ 6,260 $ 1
Jul 30, 2026 $ 0.0₅664
-6.68%
$ -- $ 335
Jul 27, 2026 $ 0.0₅678
-0.33%
$ -- $ 13
Jul 26, 2026 $ 0.0₅676
+0.59%
$ 6,700 $ 5
Jul 25, 2026 $ 0.0₅659
+0.02%
$ 6,534 $ 0
Jul 24, 2026 $ 0.0₅672
+0.11%
$ -- $ 3
Jul 23, 2026 $ 0.0₅674
-0.03%
$ 6,675 $ 2
Jul 20, 2026 $ 0.0₅687
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₅686
+0.00%
$ -- $ 0.001
Jun 29, 2026 $ 0.0₅695
-1.16%
$ 6,889 $ 89
Jun 26, 2026 $ 0.0₅655
+5.67%
$ 6,494 $ 26
Jun 25, 2026 $ 0.0₅609
+0.00%
$ -- $ 90
Jun 24, 2026 $ 0.0₅616
+0.00%
$ -- $ 309
Jun 21, 2026 $ 0.0₅85
+0.00%
$ 8,419 $ 0
Jun 19, 2026 $ 0.0₅757
+0.00%
$ -- $ 37
Jun 8, 2026 $ 0.0₅656
-1.88%
$ 6,501 $ 96
May 27, 2026 $ 0.0₅786
-1.36%
$ -- $ 41
May 26, 2026 $ 0.0₅816
+0.79%
$ -- $ 544
May 25, 2026 $ 0.0₅939
+0.56%
$ -- $ 4,360
May 24, 2026 $ 0.0₅801
-3.97%
$ 7,938 $ 643
May 23, 2026 $ 0.0₅828
-5.99%
$ -- $ 161
May 22, 2026 $ 0.0₅858
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000101
+16.84%
$ -- $ 514
May 12, 2026 $ 0.0₅934
-0.77%
$ 9,255 $ 297
Aug 29, 2025 $ 0.000319
+2.57%
$ -- $ 1.01 million
Aug 28, 2025 $ 0.000327
-5.76%
$ 326,985 $ 1.03 million
Aug 27, 2025 $ 0.000344
+24.64%
$ 351,984 $ 1.04 million
Aug 26, 2025 $ 0.000629
-7.77%
$ 628,971 $ 1.03 million
Aug 25, 2025 $ 0.000709
-21.13%
$ 697,968 $ 1.04 million
Aug 24, 2025 $ 0.000954
-5.73%
$ 894,959 $ 1.05 million
Aug 23, 2025 $ 0.00131
+53.82%
$ 1.31 million $ 1.01 million
Aug 22, 2025 $ 0.000771
-9.72%
$ 741,966 $ 1.02 million
Download