the imperfect coin Historical Data

IMPERFECT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅85
+0.00%
$ 8,419 $ 0
Yesterday, at 6 PM $ 0.0₅85
+0.00%
$ 8,419 $ 0
Jun 19, 2 PM $ 0.0₅757
+0.00%
$ 7,500 $ 37
Jun 8, 6 PM $ 0.0₅656
+0.00%
$ 6,501 $ 96
Jun 8, 9 AM $ 0.0₅657
-1.79%
$ 6,507 $ 71
May 27, 5 PM $ 0.0₅786
-1.36%
$ 7,787 $ 41
May 26, 11 AM $ 0.0₅816
+0.00%
$ 8,086 $ 544
May 26, 10 AM $ 0.0₅809
+0.00%
$ 8,022 $ 527
May 25, 1 PM $ 0.0₅939
+0.00%
$ 9,303 $ 4,360
May 25, 8 AM $ 0.0₅95
+0.28%
$ 9,416 $ 4,302
May 25, 7 AM $ 0.0₅95
+0.00%
$ 9,418 $ 4,292
May 25, 3 AM $ 0.0₅8
-1.03%
$ 7,929 $ 3,623
May 25, 2 AM $ 0.0₅877
-6.05%
$ 8,691 $ 3,350
May 24, 9 PM $ 0.0₅801
-3.97%
$ 7,938 $ 643
May 23, 3 PM $ 0.0₅828
+0.00%
$ 8,203 $ 161
May 23, 12 AM $ 0.0₅841
-4.51%
$ 8,332 $ 144
May 22, 12 AM $ 0.0₅858
+0.00%
$ 8,505 $ 2
May 16, 8 AM $ 0.0000101
+0.06%
$ 9,982 $ 514
May 16, 7 AM $ 0.0₅974
+13.02%
$ 9,655 $ 489
May 12, 7 PM $ 0.0₅934
+0.00%
$ 9,255 $ 297
May 12, 1 PM $ 0.0₅944
+0.33%
$ 9,358 $ 2,448
Download