the imperfect coin Historical Data

IMPERFECT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅677
+0.00%
$ 6,704 $ 0
Today, at 8 PM $ 0.0₅677
+0.00%
$ 6,704 $ 0
Aug 7, 8 PM $ 0.0₅656
+0.00%
$ 6,504 $ 0
Aug 5, 9 AM $ 0.0₅733
+0.00%
$ 7,259 $ 281
Aug 5, 8 AM $ 0.0₅732
+0.00%
$ 7,257 $ 281
Aug 5, 7 AM $ 0.0₅729
+0.00%
$ 7,227 $ 280
Aug 4, 12 AM $ 0.0₅649
-0.37%
$ 6,429 $ 7
Aug 3, 10 PM $ 0.0₅652
+0.09%
$ 6,459 $ 1
Aug 2, 10 PM $ 0.0₅653
+0.01%
$ 6,469 $ 0
Aug 1, 7 PM $ 0.0₅632
+0.00%
$ 6,260 $ 1
Jul 30, 11 AM $ 0.0₅664
+0.00%
$ 6,581 $ 335
Jul 30, 1 AM $ 0.0₅715
-4.95%
$ 7,085 $ 127
Jul 30, 12 AM $ 0.0₅75
+5.42%
$ 7,435 $ 4
Jul 27, 12 PM $ 0.0₅678
-0.06%
$ 6,720 $ 13
Jul 27, 10 AM $ 0.0₅68
+0.00%
$ 6,742 $ 7
Jul 26, 10 PM $ 0.0₅676
+0.59%
$ 6,700 $ 5
Jul 25, 10 PM $ 0.0₅659
+0.02%
$ 6,534 $ 0
Jul 24, 3 AM $ 0.0₅672
+0.00%
$ 6,662 $ 3
Jul 24, 1 AM $ 0.0₅673
+0.00%
$ 6,665 $ 3
Jul 24, 12 AM $ 0.0₅671
-0.08%
$ 6,650 $ 3
Jul 23, 10 PM $ 0.0₅674
+0.02%
$ 6,675 $ 2
Jul 23, 9 PM $ 0.0₅674
+0.04%
$ 6,680 $ 2
Jul 20, 5 PM $ 0.0₅687
+0.00%
$ 6,803 $ 0
Jul 12, 1 PM $ 0.0₅686
+0.00%
$ 6,801 $ 0.001
Jun 29, 6 PM $ 0.0₅695
-1.16%
$ 6,889 $ 89
Jun 26, 10 PM $ 0.0₅655
-0.77%
$ 6,494 $ 26
Jun 26, 6 AM $ 0.0₅62
+0.00%
$ 6,145 $ 89
Jun 25, 3 PM $ 0.0₅609
+0.00%
$ 6,036 $ 90
Jun 24, 5 PM $ 0.0₅616
+0.00%
$ 6,107 $ 309
Jun 21, 6 PM $ 0.0₅85
+0.00%
$ 8,419 $ 0
Jun 19, 2 PM $ 0.0₅757
+0.00%
$ 7,500 $ 37
Jun 8, 6 PM $ 0.0₅656
+0.00%
$ 6,501 $ 96
Jun 8, 9 AM $ 0.0₅657
-1.79%
$ 6,507 $ 71
May 27, 5 PM $ 0.0₅786
-1.36%
$ 7,787 $ 41
May 26, 11 AM $ 0.0₅816
+0.00%
$ 8,086 $ 544
May 26, 10 AM $ 0.0₅809
+0.00%
$ 8,022 $ 527
May 25, 1 PM $ 0.0₅939
+0.00%
$ 9,303 $ 4,360
May 25, 8 AM $ 0.0₅95
+0.28%
$ 9,416 $ 4,302
May 25, 7 AM $ 0.0₅95
+0.00%
$ 9,418 $ 4,292
May 25, 3 AM $ 0.0₅8
-1.03%
$ 7,929 $ 3,623
May 25, 2 AM $ 0.0₅877
-6.05%
$ 8,691 $ 3,350
May 24, 9 PM $ 0.0₅801
-3.97%
$ 7,938 $ 643
May 23, 3 PM $ 0.0₅828
+0.00%
$ 8,203 $ 161
May 23, 12 AM $ 0.0₅841
-4.51%
$ 8,332 $ 144
May 22, 12 AM $ 0.0₅858
+0.00%
$ 8,505 $ 2
May 16, 8 AM $ 0.0000101
+0.06%
$ 9,982 $ 514
May 16, 7 AM $ 0.0₅974
+13.02%
$ 9,655 $ 489
May 12, 7 PM $ 0.0₅934
+0.00%
$ 9,255 $ 297
May 12, 1 PM $ 0.0₅944
+0.33%
$ 9,358 $ 2,448
Download