the imperfect coin Historical Data

IMPERFECT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅656
+0.78%
$ -- $ 287
Jul 27 $ 0.0₅653
-4.05%
$ 6,469 $ 363
Jul 20 $ 0.0₅676
-1.51%
$ 6,700 $ 10
Jun 29 $ 0.0₅695
-1.16%
$ -- $ 61
Jun 22 $ 0.0₅655
+6.33%
$ -- $ 49
Jun 15 $ 0.0₅757
+0.00%
$ 8,419 $ 0
Jun 8 $ 0.0₅656
-1.88%
$ -- $ 31
May 25 $ 0.0₅786
-15.83%
$ -- $ 2,845
May 18 $ 0.0₅828
-3.55%
$ 7,938 $ 18
May 11 $ 0.0000101
+7.02%
$ -- $ 324
Aug 25 $ 0.000319
-64.52%
$ -- $ 5.14 million
Aug 18 $ 0.00131
+53.28%
$ 894,959 $ 2.03 million
Download