Sydnay Swooney Historical Data

SWOONEY
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₅282
-0.03%
$ 2,810 $ 493
May 31, 2024 $ 0.0₅282
-31.78%
$ 2,812 $ 989
May 1, 2024 $ 0.0₅201
-1.31%
$ -- $ 12
Apr 30, 2024 $ 0.0₅204
-8.26%
$ 2,034 $ 13
Apr 3, 2024 $ 0.0₅458
+2.84%
$ -- $ 1,033
Apr 2, 2024 $ 0.0₅446
-0.27%
$ 4,455 $ 1,010
Apr 1, 2024 $ 0.0₅329
-2.67%
$ -- $ 21
Mar 31, 2024 $ 0.0₅335
-16.43%
$ 3,347 $ 21
Mar 30, 2024 $ 0.0₅407
-15.57%
$ 4,068 $ 59
Mar 29, 2024 $ 0.0₅494
+41.25%
$ 4,931 $ 84
Mar 28, 2024 $ 0.0₅351
+13.63%
$ 3,509 $ 537
Mar 26, 2024 $ 0.0₅293
+0.62%
$ 2,927 $ 135
Mar 25, 2024 $ 0.0₅291
-1.35%
$ 2,906 $ 131
Mar 22, 2024 $ 0.0₅306
-3.38%
$ -- $ 43
Mar 21, 2024 $ 0.0₅316
-3.24%
$ 3,160 $ 85
Mar 20, 2024 $ 0.0₅322
+11.84%
$ 3,217 $ 11
Mar 19, 2024 $ 0.0₅288
+1.50%
$ 2,877 $ 18
Mar 17, 2024 $ 0.0₅394
+7.51%
$ 3,943 $ 222
Mar 16, 2024 $ 0.0₅367
-39.36%
$ 3,670 $ 342
Mar 15, 2024 $ 0.0₅586
-9.06%
$ 5,862 $ 174
Mar 14, 2024 $ 0.0₅649
-58.71%
$ 6,491 $ 2,218
Mar 13, 2024 $ 0.0₅583
-42.80%
$ 5,825 $ 653
Mar 12, 2024 $ 0.0000102
-43.33%
$ 10,161 $ 111,783
Download