Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sydnay Swooney Historical Data

SWOONEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0₅282
-0.03%
$2,810 $493
May 31, 2024 $0.0₅282
-31.78%
$2,812 $989
May 1, 2024 $0.0₅201
-1.31%
$-- $12
Apr 30, 2024 $0.0₅204
-8.26%
$2,034 $13
Apr 3, 2024 $0.0₅458
+2.84%
$-- $1,033
Apr 2, 2024 $0.0₅446
-0.27%
$4,455 $1,010
Apr 1, 2024 $0.0₅329
-2.67%
$-- $21
Mar 31, 2024 $0.0₅335
-16.43%
$3,347 $21
Mar 30, 2024 $0.0₅407
-15.57%
$4,068 $59
Mar 29, 2024 $0.0₅494
+41.25%
$4,931 $84
Mar 28, 2024 $0.0₅351
+13.63%
$3,509 $537
Mar 26, 2024 $0.0₅293
+0.62%
$2,927 $135
Mar 25, 2024 $0.0₅291
-1.35%
$2,906 $131
Mar 22, 2024 $0.0₅306
-3.38%
$-- $43
Mar 21, 2024 $0.0₅316
-3.24%
$3,160 $85
Mar 20, 2024 $0.0₅322
+11.84%
$3,217 $11
Mar 19, 2024 $0.0₅288
+1.50%
$2,877 $18
Mar 17, 2024 $0.0₅394
+7.51%
$3,943 $222
Mar 16, 2024 $0.0₅367
-39.36%
$3,670 $342
Mar 15, 2024 $0.0₅586
-9.06%
$5,862 $174
Mar 14, 2024 $0.0₅649
-58.71%
$6,491 $2,218
Mar 13, 2024 $0.0₅583
-42.80%
$5,825 $653
Mar 12, 2024 $0.0000102
-43.33%
$10,161 $111,783
Download