Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sydnay Swooney Historical Data

SWOONEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0₅282
-0.03%
$2,810 $493
May 31, 2024 $0.0₅282
-31.78%
$2,812 $989
May 1, 2024 $0.0₅201
-1.31%
$-- $12
Apr 30, 2024 $0.0₅204
-8.26%
$2,034 $13
Apr 3, 2024 $0.0₅458
+2.84%
$-- $1,033
Apr 2, 2024 $0.0₅446
-0.27%
$4,455 $1,010
Apr 1, 2024 $0.0₅329
-2.67%
$-- $21
Mar 31, 2024 $0.0₅335
-16.43%
$3,347 $21
Mar 30, 2024 $0.0₅407
-15.57%
$4,068 $59
Mar 29, 2024 $0.0₅494
+41.25%
$4,931 $84
Mar 28, 2024 $0.0₅351
+13.63%
$3,509 $537
Mar 26, 2024 $0.0₅293
+0.62%
$2,927 $135
Mar 25, 2024 $0.0₅291
-1.35%
$2,906 $131
Mar 22, 2024 $0.0₅306
-3.38%
$-- $43
Mar 21, 2024 $0.0₅316
-3.24%
$3,160 $85
Mar 20, 2024 $0.0₅322
+11.84%
$3,217 $11
Mar 19, 2024 $0.0₅288
+1.50%
$2,877 $18
Mar 17, 2024 $0.0₅394
+7.51%
$3,943 $222
Mar 16, 2024 $0.0₅367
-39.36%
$3,670 $342
Mar 15, 2024 $0.0₅586
-9.06%
$5,862 $174
Mar 14, 2024 $0.0₅649
-58.71%
$6,491 $2,218
Mar 13, 2024 $0.0₅583
-42.80%
$5,825 $653
Mar 12, 2024 $0.0000102
-43.33%
$10,161 $111,783
Download