Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Ultra Historical Data

BLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.00003
+0.00%
$-- $0
Nov 19, 2025 $0.00003
+0.00%
$62,839 $0
Nov 11, 2025 $0.00003
+0.00%
$-- $1
Nov 10, 2025 $0.00003
+0.00%
$62,839 $1
Nov 9, 2025 $0.00003
+0.00%
$62,839 $0
Nov 2, 2025 $0.0000346
+0.00%
$-- $0
Nov 1, 2025 $0.0000346
+0.00%
$72,390 $0
Oct 31, 2025 $0.0000546
+0.00%
$-- $2
Oct 30, 2025 $0.0000546
+0.00%
$114,283 $2
Oct 29, 2025 $0.0000546
+0.04%
$114,283 $4
Oct 28, 2025 $0.0000545
+22.45%
$114,241 $0.001
Oct 27, 2025 $0.0000445
-18.34%
$93,295 $3
Oct 26, 2025 $0.0000545
+1.13%
$114,241 $1,478
Oct 25, 2025 $0.0000541
-0.35%
$113,236 $5,860
Oct 24, 2025 $0.0000542
-0.17%
$113,634 $6,364
Oct 23, 2025 $0.0000543
+1.44%
$113,885 $6,208
Oct 22, 2025 $0.0000535
+2.33%
$112,209 $5,868
Oct 21, 2025 $0.0000535
-0.11%
$110,722 $5,735
Oct 20, 2025 $0.0000537
+5.63%
$112,188 $3,302
Oct 19, 2025 $0.0000508
-2.72%
$106,659 $2,335
Oct 18, 2025 $0.0000523
-18.68%
$109,633 $2,566
Oct 17, 2025 $0.0000644
-32.36%
$135,083 $3,573
Oct 16, 2025 $0.0000941
-29.02%
$198,697 $8,831
Oct 15, 2025 $0.000133
-21.05%
$276,994 $15,065
Oct 14, 2025 $0.000167
-12.23%
$348,568 $18,691
Oct 13, 2025 $0.00019
-36.88%
$396,933 $21,672
Oct 12, 2025 $0.000301
-21.77%
$629,500 $35,249
Oct 11, 2025 $0.000384
-17.62%
$804,988 $39,953
Oct 10, 2025 $0.000466
-13.71%
$975,302 $49,606
Oct 9, 2025 $0.000541
-14.91%
$1.13 million $53,332
Oct 8, 2025 $0.000635
+11.81%
$1.33 million $66,694
Oct 7, 2025 $0.000569
-15.45%
$1.19 million $55,470
Oct 6, 2025 $0.000676
+7.99%
$1.42 million $52,769
Oct 5, 2025 $0.000626
-11.46%
$1.31 million $16,950
Oct 4, 2025 $0.000698
-13.93%
$1.46 million $27,482
Oct 3, 2025 $0.000808
-20.78%
$1.7 million $30,888
Oct 2, 2025 $0.00102
-39.16%
$2.13 million $53,473
Oct 1, 2025 $0.00167
-16.91%
$3.49 million $84,472
Sep 30, 2025 $0.00183
-4.39%
$3.83 million $88,882
Sep 29, 2025 $0.00192
-19.90%
$4.02 million $100,625
Sep 28, 2025 $0.0024
-4.95%
$5.06 million $129,251
Sep 27, 2025 $0.00253
+4.85%
$5.29 million $129,924
Sep 26, 2025 $0.0024
-0.54%
$5.02 million $121,628
Sep 25, 2025 $0.00238
+6.66%
$4.96 million $107,218
Sep 24, 2025 $0.00223
-3.84%
$4.7 million $116,443
Sep 23, 2025 $0.00228
+3.16%
$4.87 million $112,938
Sep 22, 2025 $0.00222
-8.61%
$4.68 million $109,237
Sep 21, 2025 $0.00244
-3.37%
$5.07 million $130,094
Sep 20, 2025 $0.00252
-3.96%
$5.3 million $132,886
Sep 19, 2025 $0.00265
-8.59%
$5.5 million $160,008
Download