Bit Ultra Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00003
+0.00%
$-- $0
Nov 19, 2025 $0.00003
+0.00%
$62,839 $0
Nov 11, 2025 $0.00003
+0.00%
$-- $1
Nov 10, 2025 $0.00003
+0.00%
$62,839 $1
Nov 9, 2025 $0.00003
+0.00%
$62,839 $0
Nov 2, 2025 $0.0000346
+0.00%
$-- $0
Nov 1, 2025 $0.0000346
+0.00%
$72,390 $0
Oct 31, 2025 $0.0000546
+0.00%
$-- $2
Oct 30, 2025 $0.0000546
+0.00%
$114,283 $2
Oct 29, 2025 $0.0000546
+0.04%
$114,283 $4
Oct 28, 2025 $0.0000545
+22.45%
$114,241 $0.001
Oct 27, 2025 $0.0000445
-18.34%
$93,295 $3
Oct 26, 2025 $0.0000545
+1.13%
$114,241 $1,478
Oct 25, 2025 $0.0000541
-0.35%
$113,236 $5,860
Oct 24, 2025 $0.0000542
-0.17%
$113,634 $6,364
Oct 23, 2025 $0.0000543
+1.44%
$113,885 $6,208
Oct 22, 2025 $0.0000535
+2.33%
$112,209 $5,868
Oct 21, 2025 $0.0000535
-0.11%
$110,722 $5,735
Oct 20, 2025 $0.0000537
+5.63%
$112,188 $3,302
Oct 19, 2025 $0.0000508
-2.72%
$106,659 $2,335
Oct 18, 2025 $0.0000523
-18.68%
$109,633 $2,566
Oct 17, 2025 $0.0000644
-32.36%
$135,083 $3,573
Oct 16, 2025 $0.0000941
-29.02%
$198,697 $8,831
Oct 15, 2025 $0.000133
-21.05%
$276,994 $15,065
Oct 14, 2025 $0.000167
-12.23%
$348,568 $18,691
Oct 13, 2025 $0.00019
-36.88%
$396,933 $21,672
Oct 12, 2025 $0.000301
-21.77%
$629,500 $35,249
Oct 11, 2025 $0.000384
-17.62%
$804,988 $39,953
Oct 10, 2025 $0.000466
-13.71%
$975,302 $49,606
Oct 9, 2025 $0.000541
-14.91%
$1.13 million $53,332
Oct 8, 2025 $0.000635
+11.81%
$1.33 million $66,694
Oct 7, 2025 $0.000569
-15.45%
$1.19 million $55,470
Oct 6, 2025 $0.000676
+7.99%
$1.42 million $52,769
Oct 5, 2025 $0.000626
-11.46%
$1.31 million $16,950
Oct 4, 2025 $0.000698
-13.93%
$1.46 million $27,482
Oct 3, 2025 $0.000808
-20.78%
$1.7 million $30,888
Oct 2, 2025 $0.00102
-39.16%
$2.13 million $53,473
Oct 1, 2025 $0.00167
-16.91%
$3.49 million $84,472
Sep 30, 2025 $0.00183
-4.39%
$3.83 million $88,882
Sep 29, 2025 $0.00192
-19.90%
$4.02 million $100,625
Sep 28, 2025 $0.0024
-4.95%
$5.06 million $129,251
Sep 27, 2025 $0.00253
+4.85%
$5.29 million $129,924
Sep 26, 2025 $0.0024
-0.54%
$5.02 million $121,628
Sep 25, 2025 $0.00238
+6.66%
$4.96 million $107,218
Sep 24, 2025 $0.00223
-3.84%
$4.7 million $116,443
Sep 23, 2025 $0.00228
+3.16%
$4.87 million $112,938
Sep 22, 2025 $0.00222
-8.61%
$4.68 million $109,237
Sep 21, 2025 $0.00244
-3.37%
$5.07 million $130,094
Sep 20, 2025 $0.00252
-3.96%
$5.3 million $132,886
Sep 19, 2025 $0.00265
-8.59%
$5.5 million $160,008
Download