Bit Ultra Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00003
-13.19%
$ -- $ 3
Oct 2025 $ 0.0000546
-97.28%
$ -- $ 673,896
Sep 2025 $ 0.00192
-79.84%
$ 3.83 million $ 6.89 million
Aug 2025 $ 0.00969
-88.87%
$ 19.68 million $ 29.55 million
Jul 2025 $ 0.0959
+28.92%
$ 170.21 million $ 81.08 million
Jun 2025 $ 0.078
+24.95%
$ 156.36 million $ 86.48 million
May 2025 $ 0.0627
+31.23%
$ 130.64 million $ 54.28 million
Apr 2025 $ 0.0479
-15.88%
$ 100.45 million $ 38.31 million
Mar 2025 $ 0.057
+49.60%
$ 119.49 million $ 26.21 million
Feb 2025 $ 0.0378
-20.22%
$ 79.32 million $ 14.02 million
Download