Bit Ultra Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00003
-13.19%
$-- $3
Oct 2025 $0.0000546
-97.28%
$-- $673,896
Sep 2025 $0.00192
-79.84%
$3.83 million $6.89 million
Aug 2025 $0.00969
-88.87%
$19.68 million $29.55 million
Jul 2025 $0.0959
+28.92%
$170.21 million $81.08 million
Jun 2025 $0.078
+24.95%
$156.36 million $86.48 million
May 2025 $0.0627
+31.23%
$130.64 million $54.28 million
Apr 2025 $0.0479
-15.88%
$100.45 million $38.31 million
Mar 2025 $0.057
+49.60%
$119.49 million $26.21 million
Feb 2025 $0.0378
-20.22%
$79.32 million $14.02 million
Download