Bit Ultra Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.00003
+0.00%
$-- $0.001
Nov 10 $0.00003
+0.00%
$-- $3
Oct 27 $0.0000346
-36.63%
$-- $12
Oct 20 $0.0000541
+6.38%
$114,241 $33,338
Oct 13 $0.0000523
-82.58%
$106,659 $70,399
Oct 6 $0.000384
-38.61%
$629,500 $317,824
Sep 29 $0.000698
-70.88%
$1.31 million $385,823
Sep 22 $0.00253
+4.08%
$5.06 million $697,388
Sep 15 $0.00252
-57.19%
$5.07 million $1.55 million
Sep 8 $0.00596
-15.42%
$12.31 million $1.47 million
Sep 1 $0.00708
-25.59%
$14.83 million $2.11 million
Aug 25 $0.00969
+92.26%
$19.68 million $1.38 million
Aug 18 $0.00717
-82.04%
$10.56 million $3.89 million
Aug 11 $0.0401
-22.60%
$84.02 million $6.74 million
Aug 4 $0.052
-24.52%
$108.52 million $9.78 million
Jul 28 $0.0719
-18.43%
$144.52 million $12.9 million
Jul 21 $0.0818
-33.49%
$185.06 million $19.96 million
Jul 14 $0.119
+42.18%
$258.09 million $18.96 million
Jul 7 $0.0802
+5.67%
$175.05 million $14.07 million
Jun 30 $0.0761
-2.43%
$159.39 million $11.62 million
Jun 23 $0.0775
-5.16%
$163.48 million $15.9 million
Jun 16 $0.0805
+3.04%
$171.42 million $16.72 million
Jun 9 $0.0761
+2.85%
$163.43 million $21.42 million
Jun 2 $0.0757
+16.14%
$155.7 million $18.26 million
May 26 $0.0652
+8.64%
$136.35 million $15.75 million
May 19 $0.0603
+1.89%
$125.75 million $12.98 million
May 12 $0.0583
+20.25%
$123.86 million $10.17 million
May 5 $0.0496
+6.24%
$101.61 million $8.34 million
Apr 28 $0.0459
-5.46%
$97.92 million $8.25 million
Apr 21 $0.0485
-0.76%
$101.57 million $9.5 million
Apr 14 $0.0493
+0.31%
$102.39 million $8.26 million
Apr 7 $0.049
-6.20%
$102.88 million $6.95 million
Mar 31 $0.0538
-6.56%
$109.26 million $6.62 million
Mar 24 $0.0562
-11.44%
$120.74 million $6.03 million
Mar 17 $0.0626
+17.53%
$132.93 million $6.48 million
Mar 10 $0.0505
+23.86%
$111.56 million $5.13 million
Mar 3 $0.0393
-1.90%
$85.29 million $2.99 million
Feb 24 $0.0401
+1.58%
$84.21 million $3.79 million
Feb 17 $0.0398
+10.49%
$82.75 million $3.84 million
Feb 10 $0.0411
-17.83%
$75.72 million $4.25 million
Feb 3 $0.0538
+13.45%
$104.81 million $1.32 million
Download