Bit Ultra Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00003
+0.00%
$ -- $ 0.001
Nov 10 $ 0.00003
+0.00%
$ -- $ 3
Oct 27 $ 0.0000346
-36.63%
$ -- $ 12
Oct 20 $ 0.0000541
+6.38%
$ 114,241 $ 33,338
Oct 13 $ 0.0000523
-82.58%
$ 106,659 $ 70,399
Oct 6 $ 0.000384
-38.61%
$ 629,500 $ 317,824
Sep 29 $ 0.000698
-70.88%
$ 1.31 million $ 385,823
Sep 22 $ 0.00253
+4.08%
$ 5.06 million $ 697,388
Sep 15 $ 0.00252
-57.19%
$ 5.07 million $ 1.55 million
Sep 8 $ 0.00596
-15.42%
$ 12.31 million $ 1.47 million
Sep 1 $ 0.00708
-25.59%
$ 14.83 million $ 2.11 million
Aug 25 $ 0.00969
+92.26%
$ 19.68 million $ 1.38 million
Aug 18 $ 0.00717
-82.04%
$ 10.56 million $ 3.89 million
Aug 11 $ 0.0401
-22.60%
$ 84.02 million $ 6.74 million
Aug 4 $ 0.052
-24.52%
$ 108.52 million $ 9.78 million
Jul 28 $ 0.0719
-18.43%
$ 144.52 million $ 12.9 million
Jul 21 $ 0.0818
-33.49%
$ 185.06 million $ 19.96 million
Jul 14 $ 0.119
+42.18%
$ 258.09 million $ 18.96 million
Jul 7 $ 0.0802
+5.67%
$ 175.05 million $ 14.07 million
Jun 30 $ 0.0761
-2.43%
$ 159.39 million $ 11.62 million
Jun 23 $ 0.0775
-5.16%
$ 163.48 million $ 15.9 million
Jun 16 $ 0.0805
+3.04%
$ 171.42 million $ 16.72 million
Jun 9 $ 0.0761
+2.85%
$ 163.43 million $ 21.42 million
Jun 2 $ 0.0757
+16.14%
$ 155.7 million $ 18.26 million
May 26 $ 0.0652
+8.64%
$ 136.35 million $ 15.75 million
May 19 $ 0.0603
+1.89%
$ 125.75 million $ 12.98 million
May 12 $ 0.0583
+20.25%
$ 123.86 million $ 10.17 million
May 5 $ 0.0496
+6.24%
$ 101.61 million $ 8.34 million
Apr 28 $ 0.0459
-5.46%
$ 97.92 million $ 8.25 million
Apr 21 $ 0.0485
-0.76%
$ 101.57 million $ 9.5 million
Apr 14 $ 0.0493
+0.31%
$ 102.39 million $ 8.26 million
Apr 7 $ 0.049
-6.20%
$ 102.88 million $ 6.95 million
Mar 31 $ 0.0538
-6.56%
$ 109.26 million $ 6.62 million
Mar 24 $ 0.0562
-11.44%
$ 120.74 million $ 6.03 million
Mar 17 $ 0.0626
+17.53%
$ 132.93 million $ 6.48 million
Mar 10 $ 0.0505
+23.86%
$ 111.56 million $ 5.13 million
Mar 3 $ 0.0393
-1.90%
$ 85.29 million $ 2.99 million
Feb 24 $ 0.0401
+1.58%
$ 84.21 million $ 3.79 million
Feb 17 $ 0.0398
+10.49%
$ 82.75 million $ 3.84 million
Feb 10 $ 0.0411
-17.83%
$ 75.72 million $ 4.25 million
Feb 3 $ 0.0538
+13.45%
$ 104.81 million $ 1.32 million
Download