Bit Ultra Historical Data

BLT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0000951
-0.73%
$ 199,304 $ 9,968
Oct 16, 5 PM $ 0.0000955
+0.22%
$ 200,079 $ 10,175
Oct 16, 4 PM $ 0.0000949
-0.46%
$ 198,760 $ 10,449
Oct 16, 10 AM $ 0.000108
+0.14%
$ 226,262 $ 12,396
Oct 16, 9 AM $ 0.000108
-0.42%
$ 226,702 $ 12,379
Oct 16, 8 AM $ 0.000107
-0.04%
$ 224,063 $ 12,578
Oct 16, 2 AM $ 0.000133
-0.32%
$ 277,664 $ 14,377
Oct 16, 1 AM $ 0.000133
+1.01%
$ 277,895 $ 14,473
Oct 16, 12 AM $ 0.000131
-1.26%
$ 274,271 $ 14,619
Oct 15, 11 PM $ 0.000132
-0.13%
$ 276,994 $ 14,927
Oct 15, 10 PM $ 0.000133
-0.44%
$ 277,622 $ 15,065
Oct 15, 9 PM $ 0.000133
-0.94%
$ 277,602 $ 15,280
Oct 15, 8 PM $ 0.000132
-0.26%
$ 276,847 $ 15,420
Oct 15, 7 PM $ 0.000134
+0.65%
$ 280,974 $ 15,500
Oct 15, 6 PM $ 0.000133
-0.40%
$ 279,361 $ 15,660
Oct 15, 5 PM $ 0.000134
-1.16%
$ 281,058 $ 15,779
Oct 15, 4 PM $ 0.000136
-1.99%
$ 285,289 $ 15,829
Oct 15, 3 PM $ 0.000141
-0.92%
$ 294,526 $ 16,045
Oct 15, 2 PM $ 0.000142
-2.35%
$ 295,134 $ 16,407
Oct 15, 1 PM $ 0.000145
-0.72%
$ 304,350 $ 16,447
Oct 15, 12 PM $ 0.000146
-1.93%
$ 306,780 $ 16,750
Oct 15, 11 AM $ 0.000149
+0.13%
$ 312,917 $ 16,901
Oct 15, 10 AM $ 0.000149
-1.80%
$ 312,414 $ 17,011
Oct 15, 9 AM $ 0.000152
-0.34%
$ 318,426 $ 17,755
Oct 15, 8 AM $ 0.000153
-0.05%
$ 319,641 $ 18,110
Oct 15, 7 AM $ 0.000153
-0.03%
$ 320,060 $ 18,101
Oct 15, 6 AM $ 0.000153
-0.90%
$ 319,955 $ 17,975
Oct 15, 5 AM $ 0.000154
-0.08%
$ 322,091 $ 17,863
Oct 15, 4 AM $ 0.000154
+0.91%
$ 322,196 $ 18,063
Oct 15, 3 AM $ 0.000154
-6.28%
$ 321,568 $ 18,467
Oct 15, 2 AM $ 0.000165
-0.07%
$ 344,630 $ 18,698
Oct 15, 1 AM $ 0.000164
+0.46%
$ 343,226 $ 18,317
Oct 15, 12 AM $ 0.000164
-2.52%
$ 342,766 $ 18,263
Oct 14, 11 PM $ 0.000166
-0.73%
$ 348,568 $ 18,647
Oct 14, 10 PM $ 0.000167
-0.21%
$ 348,903 $ 18,691
Oct 14, 9 PM $ 0.000168
-0.23%
$ 352,422 $ 18,482
Oct 14, 8 PM $ 0.000168
-0.79%
$ 351,395 $ 18,342
Oct 14, 7 PM $ 0.000167
-2.27%
$ 351,018 $ 18,157
Oct 14, 6 PM $ 0.000171
+0.03%
$ 356,946 $ 18,085
Oct 14, 5 PM $ 0.000171
+0.07%
$ 357,491 $ 18,081
Oct 14, 4 PM $ 0.000172
-0.70%
$ 360,465 $ 18,372
Oct 14, 3 PM $ 0.000172
+0.50%
$ 360,654 $ 18,329
Oct 14, 2 PM $ 0.000171
-2.01%
$ 357,931 $ 18,090
Oct 14, 1 PM $ 0.000175
+0.02%
$ 366,351 $ 18,144
Oct 14, 12 PM $ 0.000176
+0.94%
$ 367,964 $ 18,057
Oct 14, 11 AM $ 0.000174
-0.01%
$ 365,220 $ 17,900
Oct 14, 10 AM $ 0.000175
+0.60%
$ 365,911 $ 18,332
Oct 14, 9 AM $ 0.000176
+0.71%
$ 368,006 $ 17,798
Oct 14, 8 AM $ 0.000173
-1.40%
$ 363,356 $ 17,753
Oct 14, 7 AM $ 0.000176
-0.15%
$ 369,367 $ 18,137