Bit Ultra Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000176
+0.00%
$ 368,697 $ 18,485
Oct 14, 5 AM $ 0.000176
-1.45%
$ 368,927 $ 18,874
Oct 14, 4 AM $ 0.000179
-0.19%
$ 374,583 $ 19,351
Oct 14, 3 AM $ 0.000179
-6.08%
$ 375,337 $ 19,847
Oct 14, 2 AM $ 0.000191
+0.17%
$ 399,865 $ 19,899
Oct 14, 1 AM $ 0.00019
+0.13%
$ 398,566 $ 20,629
Oct 14, 12 AM $ 0.00019
+0.26%
$ 398,566 $ 21,267
Oct 13, 11 PM $ 0.00019
-0.30%
$ 396,933 $ 21,672
Oct 13, 10 PM $ 0.00019
+0.60%
$ 398,818 $ 22,405
Oct 13, 9 PM $ 0.00019
+0.09%
$ 397,163 $ 22,954
Oct 13, 8 PM $ 0.000189
-0.33%
$ 396,912 $ 23,704
Oct 13, 7 PM $ 0.00019
-0.69%
$ 398,566 $ 24,207
Oct 13, 6 PM $ 0.000191
-0.66%
$ 401,059 $ 24,791
Oct 13, 5 PM $ 0.000193
-0.10%
$ 403,866 $ 25,456
Oct 13, 4 PM $ 0.000193
-0.42%
$ 403,510 $ 25,625
Oct 13, 3 PM $ 0.000194
+2.10%
$ 406,065 $ 25,800
Oct 13, 2 PM $ 0.00019
-0.84%
$ 397,812 $ 26,374
Oct 13, 1 PM $ 0.000192
-0.30%
$ 401,520 $ 27,432
Oct 13, 12 PM $ 0.000192
-0.22%
$ 401,981 $ 28,074
Oct 13, 11 AM $ 0.0002
-4.48%
$ 418,843 $ 29,637
Oct 13, 10 AM $ 0.00021
+0.82%
$ 439,098 $ 29,658
Oct 13, 9 AM $ 0.000216
-3.26%
$ 452,189 $ 30,606
Oct 13, 8 AM $ 0.000223
-1.88%
$ 466,391 $ 31,320
Oct 13, 7 AM $ 0.000224
+0.00%
$ 585,764 $ 32,392
Oct 13, 1 AM $ 0.00028
-4.54%
$ 585,764 $ 35,152
Oct 13, 12 AM $ 0.000296
-1.63%
$ 619,215 $ 34,989
Oct 12, 11 PM $ 0.000301
-0.33%
$ 629,500 $ 35,249
Oct 12, 10 PM $ 0.000302
+1.32%
$ 631,552 $ 35,583
Oct 12, 9 PM $ 0.000298
+0.15%
$ 624,263 $ 35,674
Oct 12, 8 PM $ 0.000298
-1.01%
$ 623,195 $ 35,683
Oct 12, 7 PM $ 0.000301
-0.43%
$ 629,562 $ 36,079
Oct 12, 6 PM $ 0.000302
-1.25%
$ 632,306 $ 36,093
Oct 12, 5 PM $ 0.000306
-1.00%
$ 640,475 $ 36,149
Oct 12, 4 PM $ 0.000309
+1.03%
$ 646,257 $ 36,511
Oct 12, 10 AM $ 0.000404
+0.19%
$ 847,195 $ 36,743
Oct 12, 9 AM $ 0.000403
+0.50%
$ 844,472 $ 36,940
Oct 12, 8 AM $ 0.000402
+0.20%
$ 841,874 $ 37,050
Oct 12, 7 AM $ 0.0004
-0.71%
$ 838,418 $ 37,165
Oct 12, 6 AM $ 0.000404
+2.30%
$ 845,351 $ 37,029
Oct 12, 5 AM $ 0.000394
+2.53%
$ 826,206 $ 37,046
Oct 12, 4 AM $ 0.000384
-0.23%
$ 803,941 $ 36,865
Oct 12, 3 AM $ 0.000384
-0.54%
$ 804,485 $ 36,735
Oct 12, 2 AM $ 0.000386
+0.79%
$ 809,345 $ 37,622
Oct 12, 1 AM $ 0.000384
+0.45%
$ 803,731 $ 37,956
Oct 12, 12 AM $ 0.000383
-0.21%
$ 803,019 $ 39,104
Oct 11, 11 PM $ 0.000384
-1.28%
$ 804,988 $ 39,953
Oct 11, 10 PM $ 0.000388
+0.22%
$ 813,052 $ 40,218
Oct 11, 9 PM $ 0.000388
-0.54%
$ 813,366 $ 40,607
Oct 11, 8 PM $ 0.000387
-1.71%
$ 810,999 $ 41,330
Oct 11, 7 PM $ 0.000394
+0.23%
$ 825,096 $ 41,397