Bit Ultra Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.000394
-0.48%
$ 826,332 $ 41,965
Oct 11, 5 PM $ 0.000396
-0.21%
$ 830,249 $ 42,155
Oct 11, 4 PM $ 0.000398
-0.73%
$ 833,810 $ 42,541
Oct 11, 3 PM $ 0.000401
-1.70%
$ 840,178 $ 42,856
Oct 11, 2 PM $ 0.000408
+0.59%
$ 857,396 $ 43,644
Oct 11, 1 PM $ 0.000407
-1.59%
$ 856,977 $ 43,990
Oct 11, 12 PM $ 0.000415
-1.00%
$ 868,623 $ 44,276
Oct 11, 11 AM $ 0.000421
-2.18%
$ 880,520 $ 44,504
Oct 11, 10 AM $ 0.00043
+0.38%
$ 901,571 $ 44,713
Oct 11, 9 AM $ 0.000428
-4.30%
$ 897,152 $ 44,809
Oct 11, 8 AM $ 0.000447
+0.31%
$ 936,028 $ 46,014
Oct 11, 7 AM $ 0.000446
-0.15%
$ 935,002 $ 45,974
Oct 11, 6 AM $ 0.00045
+0.66%
$ 941,746 $ 47,399
Oct 11, 5 AM $ 0.000446
-0.17%
$ 935,211 $ 47,857
Oct 11, 4 AM $ 0.000448
-0.02%
$ 937,431 $ 48,528
Oct 11, 3 AM $ 0.000447
-0.96%
$ 937,264 $ 49,236
Oct 11, 2 AM $ 0.000451
+2.08%
$ 944,176 $ 49,257
Oct 11, 1 AM $ 0.000449
-4.39%
$ 940,133 $ 50,340
Oct 11, 12 AM $ 0.00047
+0.76%
$ 984,561 $ 49,632
Oct 10, 11 PM $ 0.000466
+0.20%
$ 975,302 $ 49,606
Oct 10, 10 PM $ 0.000464
-5.49%
$ 972,391 $ 49,309
Oct 10, 9 PM $ 0.000492
+0.53%
$ 1.03 million $ 49,509
Oct 10, 8 PM $ 0.000489
+0.47%
$ 1.03 million $ 49,588
Oct 10, 7 PM $ 0.000488
-0.73%
$ 1.02 million $ 49,778
Oct 10, 6 PM $ 0.000492
+0.08%
$ 1.03 million $ 49,633
Oct 10, 5 PM $ 0.000493
-0.47%
$ 1.03 million $ 49,799
Oct 10, 4 PM $ 0.000496
-0.53%
$ 1.04 million $ 50,408
Oct 10, 3 PM $ 0.000499
-1.31%
$ 1.04 million $ 50,425
Oct 10, 2 PM $ 0.000505
-0.82%
$ 1.06 million $ 49,917
Oct 10, 1 PM $ 0.00051
+0.37%
$ 1.07 million $ 49,627
Oct 10, 12 PM $ 0.000509
+0.32%
$ 1.07 million $ 49,388
Oct 10, 11 AM $ 0.000506
-0.33%
$ 1.06 million $ 49,626
Oct 10, 10 AM $ 0.000509
+1.20%
$ 1.07 million $ 49,653
Oct 10, 9 AM $ 0.000504
-0.36%
$ 1.06 million $ 50,733
Oct 10, 8 AM $ 0.000506
-2.29%
$ 1.06 million $ 51,448
Oct 10, 7 AM $ 0.000516
-0.42%
$ 1.08 million $ 52,196
Oct 10, 6 AM $ 0.000518
+0.23%
$ 1.09 million $ 51,271
Oct 10, 5 AM $ 0.000516
-1.25%
$ 1.08 million $ 51,995
Oct 10, 4 AM $ 0.000522
+0.90%
$ 1.09 million $ 52,702
Oct 10, 3 AM $ 0.000519
-0.10%
$ 1.09 million $ 53,102
Oct 10, 2 AM $ 0.000533
+0.00%
$ 1.12 million $ 53,667
Oct 10, 1 AM $ 0.000533
-1.10%
$ 1.12 million $ 52,629
Oct 10, 12 AM $ 0.000539
-0.10%
$ 1.13 million $ 53,379
Oct 9, 11 PM $ 0.000541
+0.09%
$ 1.13 million $ 53,332
Oct 9, 10 PM $ 0.000541
-0.10%
$ 1.13 million $ 54,321
Oct 9, 9 PM $ 0.000543
+1.79%
$ 1.14 million $ 54,880
Oct 9, 8 PM $ 0.000532
-0.29%
$ 1.12 million $ 54,643
Oct 9, 7 PM $ 0.000534
-3.02%
$ 1.12 million $ 55,084
Oct 9, 6 PM $ 0.000549
-0.09%
$ 1.15 million $ 55,207
Oct 9, 5 PM $ 0.00055
+0.02%
$ 1.15 million $ 55,505