Bit Ultra Historical Data

BLT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00055
-0.03%
$ 1.15 million $ 55,541
Oct 9, 10 AM $ 0.000631
+1.03%
$ 1.32 million $ 60,652
Oct 9, 9 AM $ 0.000624
-0.72%
$ 1.31 million $ 61,399
Oct 9, 8 AM $ 0.000627
-0.71%
$ 1.31 million $ 63,357
Oct 9, 7 AM $ 0.000632
-0.44%
$ 1.32 million $ 64,527
Oct 9, 6 AM $ 0.000636
+1.10%
$ 1.33 million $ 65,709
Oct 9, 5 AM $ 0.00062
-1.86%
$ 1.31 million $ 67,009
Oct 9, 4 AM $ 0.000626
-1.08%
$ 1.32 million $ 67,548
Oct 9, 3 AM $ 0.000634
+0.24%
$ 1.33 million $ 67,038
Oct 9, 2 AM $ 0.000632
+0.34%
$ 1.33 million $ 67,549
Oct 9, 1 AM $ 0.000621
-2.40%
$ 1.3 million $ 67,508
Oct 9, 12 AM $ 0.00064
+0.62%
$ 1.34 million $ 66,794
Oct 8, 11 PM $ 0.000635
+0.47%
$ 1.33 million $ 66,694
Oct 8, 10 PM $ 0.000625
-1.04%
$ 1.31 million $ 65,437
Oct 8, 4 PM $ 0.000715
-0.76%
$ 1.5 million $ 61,650
Oct 8, 3 PM $ 0.000723
+0.05%
$ 1.52 million $ 61,672
Oct 8, 2 PM $ 0.00072
-0.02%
$ 1.51 million $ 59,451
Oct 8, 1 PM $ 0.00072
-4.69%
$ 1.51 million $ 59,447
Oct 8, 8 AM $ 0.000717
+0.00%
$ 1.5 million $ 54,423
Oct 8, 1 AM $ 0.000567
-0.53%
$ 1.19 million $ 53,805
Oct 8, 12 AM $ 0.000568
+0.00%
$ 1.19 million $ 55,365
Oct 7, 11 PM $ 0.000569
-1.73%
$ 1.19 million $ 55,470
Oct 7, 10 PM $ 0.000578
+1.05%
$ 1.21 million $ 56,227
Oct 7, 9 PM $ 0.000571
-1.04%
$ 1.2 million $ 56,389
Oct 7, 8 PM $ 0.000577
-0.86%
$ 1.21 million $ 56,242
Oct 7, 7 PM $ 0.000583
+0.87%
$ 1.22 million $ 56,718
Oct 7, 6 PM $ 0.000575
-2.04%
$ 1.21 million $ 57,286
Oct 7, 5 PM $ 0.000591
+0.00%
$ 1.24 million $ 57,883
Oct 7, 4 PM $ 0.000578
-0.17%
$ 1.21 million $ 57,858
Oct 7, 3 PM $ 0.000581
+0.00%
$ 1.22 million $ 58,687
Oct 7, 2 PM $ 0.000579
-2.03%
$ 1.21 million $ 59,044
Oct 7, 1 PM $ 0.0006
+0.84%
$ 1.26 million $ 59,442
Oct 7, 12 PM $ 0.000601
-2.75%
$ 1.26 million $ 59,434
Oct 7, 11 AM $ 0.000618
-0.32%
$ 1.29 million $ 60,203
Oct 7, 10 AM $ 0.000626
+3.13%
$ 1.31 million $ 60,490
Oct 7, 9 AM $ 0.000607
-0.82%
$ 1.27 million $ 61,324
Oct 7, 2 AM $ 0.000674
+0.90%
$ 1.41 million $ 59,490
Oct 7, 1 AM $ 0.00067
+0.75%
$ 1.4 million $ 57,863
Oct 7, 12 AM $ 0.000673
+0.00%
$ 1.41 million $ 55,431
Oct 6, 11 PM $ 0.000676
+0.75%
$ 1.42 million $ 52,769
Oct 6, 10 PM $ 0.00067
+0.45%
$ 1.4 million $ 50,655
Oct 6, 9 PM $ 0.000666
-1.48%
$ 1.4 million $ 49,232
Oct 6, 8 PM $ 0.000677
-0.15%
$ 1.42 million $ 47,925
Oct 6, 7 PM $ 0.000676
+0.75%
$ 1.42 million $ 46,204
Oct 6, 6 PM $ 0.000675
+0.15%
$ 1.41 million $ 44,427
Oct 6, 5 PM $ 0.000676
+0.00%
$ 1.42 million $ 42,407
Oct 6, 4 PM $ 0.000676
+1.05%
$ 1.42 million $ 40,715
Oct 6, 3 PM $ 0.000666
-1.33%
$ 1.4 million $ 39,041
Oct 6, 2 PM $ 0.000676
+0.30%
$ 1.42 million $ 37,508
Oct 6, 8 AM $ 0.000615
+0.16%
$ 1.29 million $ 24,471