Bit Ultra Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000615
+0.49%
$ 1.29 million $ 23,729
Oct 6, 6 AM $ 0.000616
+0.82%
$ 1.29 million $ 22,027
Oct 6, 5 AM $ 0.000611
-1.29%
$ 1.28 million $ 19,698
Oct 6, 4 AM $ 0.000616
-1.44%
$ 1.29 million $ 18,261
Oct 6, 3 AM $ 0.000625
-0.48%
$ 1.31 million $ 16,719
Oct 6, 2 AM $ 0.000628
+0.32%
$ 1.32 million $ 15,861
Oct 6, 1 AM $ 0.000626
+0.00%
$ 1.31 million $ 15,425
Oct 6, 12 AM $ 0.000626
+0.00%
$ 1.31 million $ 15,963
Oct 5, 11 PM $ 0.000626
+0.00%
$ 1.31 million $ 16,950
Oct 5, 10 PM $ 0.000626
+0.00%
$ 1.31 million $ 17,858
Oct 5, 9 PM $ 0.000626
+0.00%
$ 1.31 million $ 18,672
Oct 5, 8 PM $ 0.000626
+1.29%
$ 1.31 million $ 19,211
Oct 5, 7 PM $ 0.000618
+0.00%
$ 1.29 million $ 19,790
Oct 5, 6 PM $ 0.000618
+0.00%
$ 1.29 million $ 20,543
Oct 5, 5 PM $ 0.000618
+0.00%
$ 1.29 million $ 21,328
Oct 5, 4 PM $ 0.000618
+0.00%
$ 1.29 million $ 22,089
Oct 5, 3 PM $ 0.00062
+0.32%
$ 1.3 million $ 22,665
Oct 5, 2 PM $ 0.00062
+3.16%
$ 1.3 million $ 23,400
Oct 5, 1 PM $ 0.000601
-0.17%
$ 1.26 million $ 23,762
Oct 5, 12 PM $ 0.000601
-0.66%
$ 1.26 million $ 23,948
Oct 5, 11 AM $ 0.000604
-1.15%
$ 1.27 million $ 24,212
Oct 5, 10 AM $ 0.000607
+0.00%
$ 1.27 million $ 24,941
Oct 5, 9 AM $ 0.00061
-1.45%
$ 1.28 million $ 26,063
Oct 5, 8 AM $ 0.00062
-12.31%
$ 1.3 million $ 26,358
Oct 5, 7 AM $ 0.000708
-2.75%
$ 1.48 million $ 26,415
Oct 5, 6 AM $ 0.000693
-3.35%
$ 1.45 million $ 26,507
Oct 5, 5 AM $ 0.000717
-0.42%
$ 1.5 million $ 26,577
Oct 5, 4 AM $ 0.000722
-0.41%
$ 1.51 million $ 26,650
Oct 5, 1 AM $ 0.00069
-2.13%
$ 1.45 million $ 26,580
Oct 5, 12 AM $ 0.000704
-0.42%
$ 1.46 million $ 26,668
Oct 4, 8 PM $ 0.000698
-0.85%
$ 1.46 million $ 27,482
Oct 4, 7 PM $ 0.000708
-0.98%
$ 1.48 million $ 27,545
Oct 4, 6 PM $ 0.000716
-2.59%
$ 1.5 million $ 27,749
Oct 4, 5 PM $ 0.000735
-2.26%
$ 1.54 million $ 27,932
Oct 4, 4 PM $ 0.000751
-2.21%
$ 1.57 million $ 28,096
Oct 4, 10 AM $ 0.000696
-0.85%
$ 1.46 million $ 27,385
Oct 4, 9 AM $ 0.000695
-1.70%
$ 1.47 million $ 27,422
Oct 4, 8 AM $ 0.000709
-2.21%
$ 1.48 million $ 27,643
Oct 4, 7 AM $ 0.000726
-2.16%
$ 1.52 million $ 27,961
Oct 4, 6 AM $ 0.00075
-1.06%
$ 1.57 million $ 28,004
Oct 4, 5 AM $ 0.00075
-2.09%
$ 1.57 million $ 28,266
Oct 4, 4 AM $ 0.000768
+0.52%
$ 1.61 million $ 28,810
Oct 4, 3 AM $ 0.000769
+0.52%
$ 1.61 million $ 29,432
Oct 4, 2 AM $ 0.000768
-0.52%
$ 1.61 million $ 29,833
Oct 4, 1 AM $ 0.000774
-2.03%
$ 1.62 million $ 30,297
Oct 4, 12 AM $ 0.000794
-2.10%
$ 1.66 million $ 30,642
Oct 3, 11 PM $ 0.00081
-0.37%
$ 1.7 million $ 30,994
Oct 3, 10 PM $ 0.000808
-2.42%
$ 1.69 million $ 30,888
Oct 3, 9 PM $ 0.000834
-1.07%
$ 1.75 million $ 31,340
Oct 3, 8 PM $ 0.000851
-1.05%
$ 1.78 million $ 31,570