Bit Ultra Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000863
+0.00%
$ 1.81 million $ 31,810
Oct 3, 6 PM $ 0.000868
-1.25%
$ 1.82 million $ 31,873
Oct 3, 5 PM $ 0.000889
-1.77%
$ 1.85 million $ 31,981
Oct 3, 4 PM $ 0.000909
-1.20%
$ 1.92 million $ 31,987
Oct 3, 3 PM $ 0.000868
+1.05%
$ 1.82 million $ 32,235
Oct 3, 2 PM $ 0.000864
+0.93%
$ 1.81 million $ 32,359
Oct 3, 1 PM $ 0.000857
-0.81%
$ 1.8 million $ 32,211
Oct 3, 12 PM $ 0.000864
+0.93%
$ 1.81 million $ 32,591
Oct 3, 6 AM $ 0.00103
-0.48%
$ 2.15 million $ 40,983
Oct 3, 5 AM $ 0.00104
+1.17%
$ 2.17 million $ 42,856
Oct 3, 4 AM $ 0.00102
+0.00%
$ 2.15 million $ 45,956
Oct 3, 3 AM $ 0.00103
-0.10%
$ 2.16 million $ 47,621
Oct 3, 2 AM $ 0.00102
+3.65%
$ 2.14 million $ 49,599
Oct 3, 1 AM $ 0.000991
-0.70%
$ 2.08 million $ 50,689
Oct 3, 12 AM $ 0.001
-1.57%
$ 2.1 million $ 52,067
Oct 2, 11 PM $ 0.00102
-1.16%
$ 2.13 million $ 53,473
Oct 2, 10 PM $ 0.00102
+2.81%
$ 2.15 million $ 56,103
Oct 2, 9 PM $ 0.000987
+0.20%
$ 2.07 million $ 57,048
Oct 2, 8 PM $ 0.000997
+0.81%
$ 2.09 million $ 58,489
Oct 2, 7 PM $ 0.001
-0.10%
$ 2.1 million $ 59,642
Oct 2, 6 PM $ 0.001
+0.90%
$ 2.11 million $ 61,152
Oct 2, 5 PM $ 0.00101
-1.27%
$ 2.11 million $ 61,865
Oct 2, 4 PM $ 0.00102
-0.20%
$ 2.14 million $ 62,793
Oct 2, 3 PM $ 0.00102
-2.11%
$ 2.14 million $ 62,984
Oct 2, 2 PM $ 0.00104
-4.66%
$ 2.23 million $ 63,764
Oct 2, 1 PM $ 0.00109
-0.99%
$ 2.29 million $ 66,296
Oct 2, 12 PM $ 0.00111
-1.59%
$ 2.33 million $ 68,354
Oct 2, 11 AM $ 0.00113
+0.00%
$ 2.37 million $ 70,293
Oct 2, 5 AM $ 0.00153
-3.11%
$ 3.2 million $ 85,141
Oct 2, 4 AM $ 0.00158
-3.84%
$ 3.31 million $ 85,524
Oct 2, 3 AM $ 0.00166
-2.18%
$ 3.47 million $ 86,911
Oct 2, 2 AM $ 0.00165
-1.02%
$ 3.45 million $ 86,230
Oct 2, 1 AM $ 0.00165
-1.49%
$ 3.49 million $ 85,568
Oct 2, 12 AM $ 0.00168
+0.18%
$ 3.51 million $ 84,219
Oct 1, 11 PM $ 0.00167
-0.48%
$ 3.49 million $ 85,349
Oct 1, 10 PM $ 0.00167
-0.60%
$ 3.49 million $ 84,472
Oct 1, 9 PM $ 0.00168
+0.60%
$ 3.52 million $ 84,533
Oct 1, 8 PM $ 0.0017
+0.71%
$ 3.55 million $ 84,637
Oct 1, 7 PM $ 0.00168
-2.72%
$ 3.53 million $ 85,237
Oct 1, 6 PM $ 0.00171
-0.46%
$ 3.59 million $ 85,168
Oct 1, 5 PM $ 0.00171
-1.83%
$ 3.59 million $ 86,283
Oct 1, 4 PM $ 0.00175
+0.40%
$ 3.67 million $ 86,390
Oct 1, 3 PM $ 0.00174
-1.91%
$ 3.71 million $ 86,425
Oct 1, 2 PM $ 0.0018
+0.33%
$ 3.78 million $ 87,670
Oct 1, 1 PM $ 0.00179
+2.82%
$ 3.74 million $ 87,545
Oct 1, 12 PM $ 0.00174
-10.87%
$ 3.64 million $ 87,270
Oct 1, 11 AM $ 0.00195
+0.36%
$ 4.08 million $ 87,250
Oct 1, 10 AM $ 0.00195
-0.36%
$ 4.09 million $ 88,119
Oct 1, 9 AM $ 0.00197
+0.00%
$ 4.12 million $ 87,189
Oct 1, 8 AM $ 0.00198
+0.00%
$ 4.13 million $ 85,245