Bit Ultra Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0000445
+0.00%
$ 93,295 $ 3
Oct 27, 9 PM $ 0.0000445
+0.00%
$ 93,295 $ 3
Oct 27, 8 PM $ 0.0000445
+0.00%
$ 93,295 $ 3
Oct 27, 7 PM $ 0.0000445
+0.00%
$ 93,295 $ 3
Oct 27, 6 PM $ 0.0000445
+0.00%
$ 93,295 $ 3
Oct 27, 5 PM $ 0.0000445
+0.00%
$ 93,295 $ 3
Oct 27, 4 PM $ 0.0000445
+0.00%
$ 93,295 $ 3
Oct 27, 3 PM $ 0.0000445
+0.00%
$ 93,295 $ 3
Oct 27, 8 AM $ 0.0000545
+0.00%
$ 114,241 $ 26
Oct 27, 7 AM $ 0.0000545
+0.00%
$ 114,241 $ 29
Oct 27, 6 AM $ 0.0000545
+0.00%
$ 114,241 $ 29
Oct 27, 5 AM $ 0.0000545
+0.00%
$ 114,241 $ 29
Oct 27, 4 AM $ 0.0000545
+0.00%
$ 114,241 $ 125
Oct 27, 3 AM $ 0.0000545
+0.00%
$ 114,241 $ 404
Oct 27, 2 AM $ 0.0000545
+0.00%
$ 114,241 $ 637
Oct 27, 1 AM $ 0.0000545
+0.00%
$ 114,241 $ 920
Oct 27, 12 AM $ 0.0000545
+0.00%
$ 114,241 $ 1,152
Oct 26, 11 PM $ 0.0000545
+0.00%
$ 114,241 $ 1,478
Oct 26, 10 PM $ 0.0000545
+0.00%
$ 114,241 $ 1,651
Oct 26, 9 PM $ 0.0000545
+0.00%
$ 114,241 $ 1,816
Oct 26, 8 PM $ 0.0000545
+0.00%
$ 114,241 $ 1,964
Oct 26, 7 PM $ 0.0000545
+0.00%
$ 114,241 $ 2,154
Oct 26, 6 PM $ 0.0000545
+0.00%
$ 114,241 $ 2,314
Oct 26, 5 PM $ 0.0000545
+0.00%
$ 114,241 $ 2,544
Oct 26, 4 PM $ 0.0000545
+0.00%
$ 114,241 $ 2,696
Oct 26, 3 PM $ 0.0000545
+0.00%
$ 114,241 $ 2,864
Oct 26, 2 PM $ 0.0000545
+0.00%
$ 114,241 $ 3,046
Oct 26, 1 PM $ 0.0000545
+0.00%
$ 114,241 $ 3,322
Oct 26, 12 PM $ 0.0000545
+0.09%
$ 114,241 $ 3,570
Oct 26, 11 AM $ 0.0000545
+0.44%
$ 114,199 $ 3,831
Oct 26, 10 AM $ 0.0000543
+0.74%
$ 113,843 $ 4,140
Oct 26, 9 AM $ 0.0000541
+0.24%
$ 113,236 $ 4,428
Oct 26, 8 AM $ 0.0000538
-0.02%
$ 112,733 $ 4,703
Oct 26, 7 AM $ 0.0000538
+0.00%
$ 112,754 $ 5,068
Oct 26, 6 AM $ 0.0000538
+0.00%
$ 112,754 $ 5,336
Oct 26, 5 AM $ 0.0000538
-0.20%
$ 112,754 $ 5,681
Oct 26, 4 AM $ 0.0000541
+0.73%
$ 113,361 $ 5,855
Oct 26, 3 AM $ 0.0000537
-1.20%
$ 112,482 $ 5,814
Oct 26, 2 AM $ 0.0000543
+0.33%
$ 113,801 $ 5,928
Oct 26, 1 AM $ 0.0000541
+0.04%
$ 113,236 $ 5,923
Oct 26, 12 AM $ 0.000054
+0.07%
$ 113,047 $ 5,926
Oct 25, 11 PM $ 0.0000541
-0.06%
$ 113,236 $ 5,860
Oct 25, 10 PM $ 0.0000541
+0.06%
$ 113,320 $ 5,962
Oct 25, 9 PM $ 0.0000539
-0.61%
$ 112,963 $ 5,966
Oct 25, 8 PM $ 0.0000544
+0.20%
$ 113,948 $ 5,982
Oct 25, 7 PM $ 0.0000543
-0.02%
$ 113,759 $ 5,962
Oct 25, 6 PM $ 0.0000545
+0.20%
$ 114,241 $ 5,975
Oct 25, 5 PM $ 0.0000544
+0.04%
$ 114,011 $ 5,925
Oct 25, 4 PM $ 0.0000545
+0.68%
$ 114,095 $ 5,930
Oct 25, 3 PM $ 0.0000541
-0.28%
$ 113,341 $ 5,954