Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Ultra Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.0364
-4.50%
$76.31 million $573,371
Feb 28, 2025 $0.0378
-4.64%
$79.32 million $527,921
Feb 27, 2025 $0.0396
+1.70%
$83.08 million $530,396
Feb 26, 2025 $0.0389
-1.87%
$81.48 million $553,904
Feb 25, 2025 $0.0395
+4.97%
$82.94 million $515,409
Feb 24, 2025 $0.0377
-4.53%
$79.14 million $575,847
Feb 23, 2025 $0.0395
-0.47%
$82.75 million $599,855
Feb 22, 2025 $0.0398
+4.22%
$83.51 million $615,246
Feb 21, 2025 $0.0382
-4.79%
$80.12 million $599,445
Feb 20, 2025 $0.04
-8.43%
$83.84 million $676,192
Feb 19, 2025 $0.0434
+1.41%
$91.12 million $686,799
Feb 18, 2025 $0.0429
-5.11%
$89.88 million $719,821
Feb 17, 2025 $0.0452
+25.44%
$94.82 million $543,638
Feb 16, 2025 $0.0361
-12.02%
$75.72 million $482,806
Feb 15, 2025 $0.0411
-18.11%
$86.13 million $540,846
Feb 14, 2025 $0.0502
-1.80%
$105.39 million $619,068
Feb 13, 2025 $0.0512
-1.49%
$107.4 million $630,837
Feb 12, 2025 $0.0517
-1.33%
$108.41 million $805,377
Feb 11, 2025 $0.0525
+5.89%
$110.18 million $893,414
Feb 10, 2025 $0.0494
-1.08%
$103.7 million $756,050
Feb 9, 2025 $0.05
-7.80%
$104.81 million $831,737
Feb 8, 2025 $0.0538
+4.52%
$112.82 million $836,022
Feb 7, 2025 $0.0506
+6.78%
$106.18 million $478,982
Download