Bit Ultra Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000054
-0.07%
$ 113,215 $ 5,973
Oct 25, 1 PM $ 0.000054
-0.35%
$ 113,026 $ 5,928
Oct 25, 12 PM $ 0.0000541
+0.17%
$ 113,320 $ 5,933
Oct 25, 11 AM $ 0.0000539
+0.19%
$ 112,880 $ 5,898
Oct 25, 10 AM $ 0.0000538
-0.44%
$ 112,691 $ 5,891
Oct 25, 9 AM $ 0.0000539
+0.84%
$ 112,859 $ 5,872
Oct 25, 8 AM $ 0.0000535
+0.62%
$ 112,105 $ 5,997
Oct 25, 7 AM $ 0.0000531
-2.43%
$ 111,204 $ 5,931
Oct 25, 6 AM $ 0.0000544
+0.22%
$ 113,885 $ 6,144
Oct 25, 5 AM $ 0.0000543
-0.29%
$ 113,843 $ 6,141
Oct 25, 4 AM $ 0.0000544
+0.35%
$ 114,032 $ 6,128
Oct 25, 3 AM $ 0.0000543
-0.39%
$ 113,759 $ 6,403
Oct 25, 2 AM $ 0.0000544
+0.06%
$ 114,032 $ 6,331
Oct 25, 1 AM $ 0.0000544
-0.04%
$ 114,011 $ 6,369
Oct 25, 12 AM $ 0.0000545
+0.42%
$ 114,116 $ 6,327
Oct 24, 11 PM $ 0.0000542
+0.31%
$ 113,634 $ 6,357
Oct 24, 10 PM $ 0.0000542
+0.56%
$ 113,571 $ 6,364
Oct 24, 9 PM $ 0.0000539
+0.92%
$ 113,005 $ 6,381
Oct 24, 8 PM $ 0.0000535
-0.76%
$ 111,979 $ 6,370
Oct 24, 7 PM $ 0.000054
-0.77%
$ 113,089 $ 6,414
Oct 24, 6 PM $ 0.0000544
+1.55%
$ 113,969 $ 6,399
Oct 24, 5 PM $ 0.0000537
-0.02%
$ 112,545 $ 6,437
Oct 24, 4 PM $ 0.0000537
-0.32%
$ 112,440 $ 6,422
Oct 24, 3 PM $ 0.0000538
-0.02%
$ 112,712 $ 6,446
Oct 24, 2 PM $ 0.0000538
+0.17%
$ 112,733 $ 6,446
Oct 24, 1 PM $ 0.0000537
-0.44%
$ 112,545 $ 6,465
Oct 24, 12 PM $ 0.000054
-0.18%
$ 113,215 $ 6,443
Oct 24, 11 AM $ 0.000054
-0.50%
$ 113,173 $ 6,436
Oct 24, 10 AM $ 0.0000543
+0.50%
$ 113,655 $ 6,524
Oct 24, 9 AM $ 0.000054
+0.47%
$ 113,089 $ 6,496
Oct 24, 8 AM $ 0.0000537
-0.22%
$ 112,565 $ 6,481
Oct 24, 7 AM $ 0.0000538
-0.41%
$ 112,775 $ 6,580
Oct 24, 6 AM $ 0.000054
+0.58%
$ 113,173 $ 6,317
Oct 24, 5 AM $ 0.0000537
+0.54%
$ 112,586 $ 6,248
Oct 24, 4 AM $ 0.0000534
-0.73%
$ 111,790 $ 6,333
Oct 24, 3 AM $ 0.0000538
+0.17%
$ 112,796 $ 6,155
Oct 24, 2 AM $ 0.0000538
-0.19%
$ 112,733 $ 6,140
Oct 24, 1 AM $ 0.0000539
-0.92%
$ 112,817 $ 6,220
Oct 24, 12 AM $ 0.0000544
+0.09%
$ 113,864 $ 6,186
Oct 23, 11 PM $ 0.0000544
+0.26%
$ 113,885 $ 6,184
Oct 23, 10 PM $ 0.0000543
-0.39%
$ 113,780 $ 6,208
Oct 23, 9 PM $ 0.0000544
+0.26%
$ 113,864 $ 6,208
Oct 23, 8 PM $ 0.0000543
-0.15%
$ 113,738 $ 6,198
Oct 23, 7 PM $ 0.0000544
+0.72%
$ 113,969 $ 6,195
Oct 23, 6 PM $ 0.000054
-0.42%
$ 113,047 $ 6,159
Oct 23, 5 PM $ 0.0000542
-0.61%
$ 113,529 $ 6,158
Oct 23, 4 PM $ 0.0000545
+0.37%
$ 114,157 $ 6,203
Oct 23, 3 PM $ 0.0000543
+0.43%
$ 113,738 $ 6,168
Oct 23, 2 PM $ 0.0000541
+0.07%
$ 113,236 $ 6,139
Oct 23, 1 PM $ 0.0000539
+0.54%
$ 112,901 $ 6,114