Bit Ultra Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0000536
-0.26%
$ 112,272 $ 6,136
Oct 23, 11 AM $ 0.0000537
-0.17%
$ 112,482 $ 6,105
Oct 23, 10 AM $ 0.0000539
+0.22%
$ 113,068 $ 6,080
Oct 23, 9 AM $ 0.0000538
+0.82%
$ 112,838 $ 6,119
Oct 23, 8 AM $ 0.0000534
+0.24%
$ 111,853 $ 6,080
Oct 23, 7 AM $ 0.0000533
-0.26%
$ 111,665 $ 5,979
Oct 23, 6 AM $ 0.0000534
-0.26%
$ 111,832 $ 6,080
Oct 23, 5 AM $ 0.0000536
-0.48%
$ 112,209 $ 6,177
Oct 23, 4 AM $ 0.0000539
-0.41%
$ 112,901 $ 6,121
Oct 23, 3 AM $ 0.0000541
+0.09%
$ 113,424 $ 6,021
Oct 23, 2 AM $ 0.0000541
+0.84%
$ 113,320 $ 5,988
Oct 23, 1 AM $ 0.0000536
-0.11%
$ 112,251 $ 5,965
Oct 23, 12 AM $ 0.0000537
+0.28%
$ 112,482 $ 5,958
Oct 22, 11 PM $ 0.0000536
+0.00%
$ 112,209 $ 5,928
Oct 22, 10 PM $ 0.0000535
-1.29%
$ 112,063 $ 5,868
Oct 22, 9 PM $ 0.0000542
-0.20%
$ 113,529 $ 5,878
Oct 22, 8 PM $ 0.0000542
-0.13%
$ 113,550 $ 5,892
Oct 22, 7 PM $ 0.0000542
+0.45%
$ 113,445 $ 5,866
Oct 22, 6 PM $ 0.0000538
-0.43%
$ 112,775 $ 5,881
Oct 22, 5 PM $ 0.0000541
+0.39%
$ 113,529 $ 5,880
Oct 22, 4 PM $ 0.0000538
+0.13%
$ 112,796 $ 5,871
Oct 22, 3 PM $ 0.0000538
-0.04%
$ 112,503 $ 5,891
Oct 22, 2 PM $ 0.0000538
-0.31%
$ 112,712 $ 5,907
Oct 22, 1 PM $ 0.000054
+0.13%
$ 113,026 $ 5,879
Oct 22, 12 PM $ 0.0000539
+0.04%
$ 112,880 $ 5,915
Oct 22, 11 AM $ 0.0000538
+0.28%
$ 112,775 $ 5,871
Oct 22, 10 AM $ 0.0000538
+0.26%
$ 112,649 $ 5,835
Oct 22, 9 AM $ 0.0000536
+0.22%
$ 112,188 $ 5,859
Oct 22, 8 AM $ 0.0000534
+0.17%
$ 111,832 $ 5,725
Oct 22, 7 AM $ 0.0000534
+0.58%
$ 111,790 $ 5,750
Oct 22, 6 AM $ 0.0000531
+0.11%
$ 111,141 $ 5,677
Oct 22, 5 AM $ 0.000053
-0.04%
$ 111,036 $ 5,578
Oct 22, 4 AM $ 0.0000531
-0.77%
$ 111,288 $ 5,730
Oct 22, 3 AM $ 0.0000535
-0.34%
$ 112,168 $ 5,744
Oct 22, 2 AM $ 0.0000537
+0.83%
$ 112,419 $ 5,718
Oct 22, 1 AM $ 0.0000529
+0.63%
$ 110,806 $ 5,669
Oct 22, 12 AM $ 0.0000526
+0.71%
$ 110,282 $ 5,699
Oct 21, 11 PM $ 0.0000529
-0.88%
$ 110,722 $ 5,709
Oct 21, 10 PM $ 0.0000535
+1.59%
$ 112,105 $ 5,735
Oct 21, 9 PM $ 0.0000528
+0.25%
$ 110,617 $ 5,703
Oct 21, 8 PM $ 0.0000527
-0.19%
$ 110,492 $ 5,742
Oct 21, 7 PM $ 0.0000529
-0.43%
$ 110,869 $ 5,786
Oct 21, 6 PM $ 0.0000532
+0.25%
$ 111,393 $ 5,784
Oct 21, 5 PM $ 0.0000529
-0.64%
$ 110,848 $ 5,844
Oct 21, 4 PM $ 0.0000529
+0.92%
$ 110,785 $ 5,830
Oct 21, 3 PM $ 0.0000524
+0.63%
$ 109,780 $ 5,780
Oct 21, 2 PM $ 0.000052
-0.48%
$ 108,837 $ 5,633
Oct 21, 1 PM $ 0.0000522
-1.12%
$ 109,277 $ 5,570
Oct 21, 12 PM $ 0.0000524
-0.19%
$ 109,675 $ 5,453
Oct 21, 11 AM $ 0.0000524
+1.55%
$ 109,801 $ 5,380