Bit Ultra Historical Data

BLT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000516
-0.62%
$ 108,125 $ 5,280
Oct 21, 9 AM $ 0.000052
-2.96%
$ 109,026 $ 5,066
Oct 21, 8 AM $ 0.0000539
+0.04%
$ 112,922 $ 4,970
Oct 21, 7 AM $ 0.0000541
+0.67%
$ 113,278 $ 4,781
Oct 21, 6 AM $ 0.0000538
-0.48%
$ 112,649 $ 4,648
Oct 21, 5 AM $ 0.000054
+0.92%
$ 113,320 $ 4,509
Oct 21, 4 AM $ 0.0000535
-0.46%
$ 112,147 $ 4,221
Oct 21, 3 AM $ 0.0000541
+1.98%
$ 113,299 $ 4,023
Oct 21, 2 AM $ 0.0000528
-1.88%
$ 110,659 $ 3,890
Oct 21, 1 AM $ 0.0000535
+0.24%
$ 112,126 $ 3,723
Oct 21, 12 AM $ 0.0000536
+0.11%
$ 112,356 $ 3,618
Oct 20, 11 PM $ 0.0000536
-0.78%
$ 112,188 $ 3,483
Oct 20, 10 PM $ 0.0000537
+0.90%
$ 112,440 $ 3,302
Oct 20, 9 PM $ 0.0000535
-0.15%
$ 112,126 $ 3,237
Oct 20, 8 PM $ 0.0000539
-0.24%
$ 112,817 $ 3,100
Oct 20, 7 PM $ 0.000054
+0.99%
$ 113,215 $ 2,962
Oct 20, 6 PM $ 0.0000534
+0.98%
$ 111,811 $ 2,853
Oct 20, 5 PM $ 0.0000527
+0.88%
$ 110,324 $ 2,730
Oct 20, 4 PM $ 0.0000523
+0.46%
$ 109,465 $ 2,640
Oct 20, 1 PM $ 0.0000455
-1.56%
$ 95,306 $ 2,555
Oct 20, 12 PM $ 0.0000465
-2.48%
$ 97,358 $ 2,516
Oct 20, 11 AM $ 0.0000479
-0.35%
$ 99,956 $ 2,498
Oct 20, 10 AM $ 0.0000484
-1.77%
$ 101,485 $ 2,474
Oct 20, 9 AM $ 0.0000492
-0.47%
$ 103,077 $ 2,448
Oct 20, 8 AM $ 0.0000495
-0.04%
$ 103,328 $ 2,455
Oct 20, 7 AM $ 0.0000495
+0.16%
$ 103,768 $ 2,455
Oct 20, 6 AM $ 0.0000497
-0.48%
$ 104,019 $ 2,451
Oct 20, 5 AM $ 0.0000499
-0.18%
$ 104,522 $ 2,457
Oct 20, 4 AM $ 0.0000498
-1.91%
$ 104,375 $ 2,467
Oct 20, 3 AM $ 0.0000508
-1.30%
$ 106,407 $ 2,455
Oct 20, 2 AM $ 0.0000517
-0.77%
$ 108,355 $ 2,464
Oct 20, 1 AM $ 0.0000522
+3.06%
$ 109,298 $ 2,441
Oct 20, 12 AM $ 0.0000508
-0.10%
$ 106,344 $ 2,389
Oct 19, 11 PM $ 0.0000509
+0.16%
$ 106,659 $ 2,357
Oct 19, 10 PM $ 0.0000508
+0.38%
$ 106,491 $ 2,335
Oct 19, 9 PM $ 0.0000506
-1.04%
$ 105,967 $ 2,334
Oct 19, 8 PM $ 0.0000513
-0.19%
$ 107,392 $ 2,335
Oct 19, 7 PM $ 0.0000513
+1.32%
$ 107,455 $ 2,336
Oct 19, 6 PM $ 0.0000508
-2.29%
$ 106,323 $ 2,332
Oct 19, 5 PM $ 0.0000517
+0.66%
$ 108,334 $ 2,337
Oct 19, 4 PM $ 0.0000516
+0.06%
$ 108,062 $ 2,344
Oct 19, 3 PM $ 0.0000516
+0.37%
$ 108,355 $ 2,344
Oct 19, 2 PM $ 0.0000515
-0.48%
$ 107,999 $ 2,342
Oct 19, 1 PM $ 0.0000516
-0.19%
$ 108,083 $ 2,351
Oct 19, 12 PM $ 0.0000517
-0.10%
$ 108,376 $ 2,357
Oct 19, 11 AM $ 0.0000517
+0.25%
$ 108,376 $ 2,371
Oct 19, 10 AM $ 0.0000517
+1.02%
$ 108,292 $ 2,325
Oct 19, 9 AM $ 0.0000512
-1.24%
$ 107,161 $ 2,247
Oct 19, 8 AM $ 0.0000515
+2.98%
$ 107,853 $ 2,208
Oct 19, 7 AM $ 0.0000503
-0.94%
$ 105,402 $ 2,232