Bit Ultra Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000508
-1.80%
$ 106,386 $ 2,274
Oct 19, 5 AM $ 0.0000517
-1.22%
$ 108,334 $ 2,311
Oct 19, 4 AM $ 0.0000524
+0.25%
$ 109,675 $ 2,307
Oct 19, 3 AM $ 0.000052
+0.41%
$ 108,942 $ 2,325
Oct 19, 2 AM $ 0.0000521
-0.44%
$ 109,088 $ 2,347
Oct 19, 1 AM $ 0.0000524
+0.15%
$ 109,780 $ 2,398
Oct 19, 12 AM $ 0.0000522
-0.02%
$ 109,444 $ 2,465
Oct 18, 11 PM $ 0.0000523
+0.00%
$ 109,633 $ 2,522
Oct 18, 10 PM $ 0.0000523
-0.04%
$ 109,633 $ 2,566
Oct 18, 9 PM $ 0.0000523
-0.38%
$ 109,717 $ 2,585
Oct 18, 8 PM $ 0.0000525
+0.00%
$ 110,052 $ 2,611
Oct 18, 7 PM $ 0.0000525
+0.27%
$ 110,031 $ 2,637
Oct 18, 6 PM $ 0.0000523
+1.04%
$ 109,654 $ 2,663
Oct 18, 5 PM $ 0.0000518
-0.12%
$ 108,607 $ 2,685
Oct 18, 4 PM $ 0.000052
-1.29%
$ 108,837 $ 2,704
Oct 18, 3 PM $ 0.0000525
+0.44%
$ 109,968 $ 2,718
Oct 18, 9 AM $ 0.0000629
+0.11%
$ 131,836 $ 2,827
Oct 18, 8 AM $ 0.0000629
-0.98%
$ 131,752 $ 2,803
Oct 18, 7 AM $ 0.0000634
-0.14%
$ 132,862 $ 2,830
Oct 18, 6 AM $ 0.0000635
+0.68%
$ 133,114 $ 2,901
Oct 18, 5 AM $ 0.0000631
+0.02%
$ 132,213 $ 2,980
Oct 18, 4 AM $ 0.0000632
-0.25%
$ 132,360 $ 3,097
Oct 18, 3 AM $ 0.000063
+0.02%
$ 132,025 $ 3,207
Oct 18, 2 AM $ 0.0000631
-0.47%
$ 132,150 $ 3,302
Oct 18, 1 AM $ 0.0000633
-1.65%
$ 132,946 $ 3,355
Oct 18, 12 AM $ 0.0000643
-0.12%
$ 135,334 $ 3,430
Oct 17, 11 PM $ 0.0000644
-0.28%
$ 135,083 $ 3,508
Oct 17, 10 PM $ 0.0000644
+1.37%
$ 135,355 $ 3,573
Oct 17, 9 PM $ 0.0000638
+0.02%
$ 133,637 $ 3,639
Oct 17, 8 PM $ 0.0000639
+0.47%
$ 133,826 $ 3,678
Oct 17, 7 PM $ 0.0000638
-0.02%
$ 133,596 $ 3,725
Oct 17, 6 PM $ 0.0000633
+0.80%
$ 132,695 $ 3,770
Oct 17, 5 PM $ 0.0000629
-1.01%
$ 131,857 $ 3,820
Oct 17, 4 PM $ 0.0000633
-0.78%
$ 132,674 $ 3,871
Oct 17, 3 PM $ 0.0000637
-1.29%
$ 133,386 $ 3,906
Oct 17, 2 PM $ 0.0000649
+0.31%
$ 135,900 $ 3,955
Oct 17, 8 AM $ 0.0000948
-1.08%
$ 198,676 $ 5,748
Oct 17, 7 AM $ 0.0000959
-0.49%
$ 200,980 $ 6,040
Oct 17, 6 AM $ 0.0000964
+0.19%
$ 201,964 $ 6,298
Oct 17, 5 AM $ 0.0000961
-0.72%
$ 200,938 $ 6,581
Oct 17, 4 AM $ 0.0000966
-0.90%
$ 203,452 $ 6,918
Oct 17, 3 AM $ 0.0000973
-0.56%
$ 203,870 $ 7,263
Oct 17, 2 AM $ 0.0000974
+1.66%
$ 203,996 $ 7,543
Oct 17, 1 AM $ 0.0000971
-0.71%
$ 203,326 $ 7,815
Oct 17, 12 AM $ 0.0000977
+2.62%
$ 204,729 $ 8,162
Oct 16, 11 PM $ 0.0000949
+1.41%
$ 198,697 $ 8,505
Oct 16, 10 PM $ 0.0000941
-1.39%
$ 197,168 $ 8,831
Oct 16, 9 PM $ 0.0000957
-0.11%
$ 200,414 $ 9,137
Oct 16, 8 PM $ 0.0000958
+0.98%
$ 200,687 $ 9,398
Oct 16, 7 PM $ 0.0000953
+0.21%
$ 199,723 $ 9,738