Bit Ultra Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00003
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.00003
+0.00%
$ 62,839 $ 0
Nov 11, 2025 $ 0.00003
+0.00%
$ -- $ 1
Nov 10, 2025 $ 0.00003
+0.00%
$ 62,839 $ 1
Nov 9, 2025 $ 0.00003
+0.00%
$ 62,839 $ 0
Nov 2, 2025 $ 0.0000346
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.0000346
+0.00%
$ 72,390 $ 0
Oct 31, 2025 $ 0.0000546
+0.00%
$ -- $ 2
Oct 30, 2025 $ 0.0000546
+0.00%
$ 114,283 $ 2
Oct 29, 2025 $ 0.0000546
+0.04%
$ 114,283 $ 4
Oct 28, 2025 $ 0.0000545
+22.45%
$ 114,241 $ 0.001
Oct 27, 2025 $ 0.0000445
-18.34%
$ 93,295 $ 3
Oct 26, 2025 $ 0.0000545
+1.13%
$ 114,241 $ 1,478
Oct 25, 2025 $ 0.0000541
-0.35%
$ 113,236 $ 5,860
Oct 24, 2025 $ 0.0000542
-0.17%
$ 113,634 $ 6,364
Oct 23, 2025 $ 0.0000543
+1.44%
$ 113,885 $ 6,208
Oct 22, 2025 $ 0.0000535
+2.33%
$ 112,209 $ 5,868
Oct 21, 2025 $ 0.0000535
-0.11%
$ 110,722 $ 5,735
Oct 20, 2025 $ 0.0000537
+5.63%
$ 112,188 $ 3,302
Oct 19, 2025 $ 0.0000508
-2.72%
$ 106,659 $ 2,335
Oct 18, 2025 $ 0.0000523
-18.68%
$ 109,633 $ 2,566
Oct 17, 2025 $ 0.0000644
-32.36%
$ 135,083 $ 3,573
Oct 16, 2025 $ 0.0000941
-29.02%
$ 198,697 $ 8,831
Oct 15, 2025 $ 0.000133
-21.05%
$ 276,994 $ 15,065
Oct 14, 2025 $ 0.000167
-12.23%
$ 348,568 $ 18,691
Oct 13, 2025 $ 0.00019
-36.88%
$ 396,933 $ 21,672
Oct 12, 2025 $ 0.000301
-21.77%
$ 629,500 $ 35,249
Oct 11, 2025 $ 0.000384
-17.62%
$ 804,988 $ 39,953
Oct 10, 2025 $ 0.000466
-13.71%
$ 975,302 $ 49,606
Oct 9, 2025 $ 0.000541
-14.91%
$ 1.13 million $ 53,332
Oct 8, 2025 $ 0.000635
+11.81%
$ 1.33 million $ 66,694
Oct 7, 2025 $ 0.000569
-15.45%
$ 1.19 million $ 55,470
Oct 6, 2025 $ 0.000676
+7.99%
$ 1.42 million $ 52,769
Oct 5, 2025 $ 0.000626
-11.46%
$ 1.31 million $ 16,950
Oct 4, 2025 $ 0.000698
-13.93%
$ 1.46 million $ 27,482
Oct 3, 2025 $ 0.000808
-20.78%
$ 1.7 million $ 30,888
Oct 2, 2025 $ 0.00102
-39.16%
$ 2.13 million $ 53,473
Oct 1, 2025 $ 0.00167
-16.91%
$ 3.49 million $ 84,472
Sep 30, 2025 $ 0.00183
-4.39%
$ 3.83 million $ 88,882
Sep 29, 2025 $ 0.00192
-19.90%
$ 4.02 million $ 100,625
Sep 28, 2025 $ 0.0024
-4.95%
$ 5.06 million $ 129,251
Sep 27, 2025 $ 0.00253
+4.85%
$ 5.29 million $ 129,924
Sep 26, 2025 $ 0.0024
-0.54%
$ 5.02 million $ 121,628
Sep 25, 2025 $ 0.00238
+6.66%
$ 4.96 million $ 107,218
Sep 24, 2025 $ 0.00223
-3.84%
$ 4.7 million $ 116,443
Sep 23, 2025 $ 0.00228
+3.16%
$ 4.87 million $ 112,938
Sep 22, 2025 $ 0.00222
-8.61%
$ 4.68 million $ 109,237
Sep 21, 2025 $ 0.00244
-3.37%
$ 5.07 million $ 130,094
Sep 20, 2025 $ 0.00252
-3.96%
$ 5.3 million $ 132,886
Sep 19, 2025 $ 0.00265
-8.59%
$ 5.5 million $ 160,008
Download